Cap Mercado $2.24T
-2.1%
Volumen 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.018937 | $0.01766 | $0.018937 | $0.01766 | $1,478 | - |
| Aug-12 2024 | $0.01766 | $0.017658 | $0.018892 | $0.01775 | $3,093 | - |
| Aug-11 2024 | $0.01775 | $0.01775 | $0.018708 | $0.018624 | $154 | - |
| Aug-10 2024 | $0.018627 | $0.018541 | $0.020509 | $0.018724 | $282 | - |
| Aug-09 2024 | $0.018525 | $0.018484 | $0.019247 | $0.019027 | $1,312 | - |
| Aug-08 2024 | $0.019031 | $0.019028 | $0.019454 | $0.019342 | $3,996 | - |
| Aug-07 2024 | $0.017903 | $0.017873 | $0.018922 | $0.018922 | $1,365 | - |
| Aug-06 2024 | $0.018923 | $0.016615 | $0.019589 | $0.016888 | $6,842 | - |
| Aug-05 2024 | $0.016767 | $0.015469 | $0.020217 | $0.020217 | $9,110 | - |
| Aug-04 2024 | $0.020204 | $0.020204 | $0.022419 | $0.022124 | $1,443 | - |
| Aug-03 2024 | $0.021856 | $0.020908 | $0.022334 | $0.021 | $3,836 | - |
| Aug-02 2024 | $0.021419 | $0.020893 | $0.02389 | $0.02389 | $6,963 | - |
| Aug-01 2024 | $0.02389 | $0.02389 | $0.026199 | $0.026199 | $3,095 | - |
| Jul-31 2024 | $0.026199 | $0.024568 | $0.026938 | $0.026938 | $5,502 | - |
| Jul-30 2024 | $0.026938 | $0.026071 | $0.028197 | $0.028177 | $4,737 | - |