Cap Mercado HK$20.42T
0.43%
Volumen 24h HK$816.13B
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.243845 | HK$0.232614 | HK$0.24732 | HK$0.241754 | HK$18,265 | - |
Jul-18 2024 | HK$0.241754 | HK$0.241754 | HK$0.261549 | HK$0.257202 | HK$25,877 | - |
Jul-17 2024 | HK$0.257202 | HK$0.229673 | HK$0.257202 | HK$0.235624 | HK$24,861 | - |
Jul-16 2024 | HK$0.235624 | HK$0.227055 | HK$0.241032 | HK$0.234535 | HK$36,387 | - |
Jul-15 2024 | HK$0.234604 | HK$0.226271 | HK$0.234604 | HK$0.226296 | HK$7,001 | - |
Jul-14 2024 | HK$0.225441 | HK$0.220281 | HK$0.248376 | HK$0.247749 | HK$15,996 | - |
Jul-13 2024 | HK$0.247749 | HK$0.222598 | HK$0.247749 | HK$0.231375 | HK$28,322 | - |
Jul-12 2024 | HK$0.231375 | HK$0.219447 | HK$0.23459 | HK$0.224834 | HK$12,527 | - |
Jul-11 2024 | HK$0.225127 | HK$0.225127 | HK$0.240018 | HK$0.231279 | HK$23,188 | - |
Jul-10 2024 | HK$0.228884 | HK$0.227455 | HK$0.246652 | HK$0.238459 | HK$50,301 | - |
Jul-09 2024 | HK$0.238459 | HK$0.224372 | HK$0.238459 | HK$0.228713 | HK$18,046 | - |
Jul-08 2024 | HK$0.228713 | HK$0.217798 | HK$0.23027 | HK$0.23027 | HK$11,495 | - |
Jul-07 2024 | HK$0.230366 | HK$0.230037 | HK$0.24522 | HK$0.244965 | HK$24,154 | - |
Jul-06 2024 | HK$0.241821 | HK$0.238875 | HK$0.255732 | HK$0.24135 | HK$13,192 | - |
Jul-05 2024 | HK$0.24135 | HK$0.209428 | HK$0.245738 | HK$0.236795 | HK$52,690 | - |
Análisis de precios históricos y de mercado de Genius Yield (GENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.