Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0088 | $0.754455 | $1.0088 | $0.807907 | $3,638 | - |
| Jan-16 2026 | $0.80225 | $0.80225 | $1.2442 | $0.974422 | $1,928 | - |
| Jan-15 2026 | $0.973592 | $0.945947 | $1.1440 | $1.1440 | $2,060 | - |
| Jan-14 2026 | $0.944169 | $0.860407 | $1.1093 | $0.897665 | $2,926 | - |
| Jan-13 2026 | $0.902709 | $0.895481 | $1.2965 | $0.950381 | $3,519 | - |
| Jan-12 2026 | $1.0925 | $0.87043 | $1.1819 | $0.87043 | $1,851 | - |
| Jan-11 2026 | $0.868019 | $0.782263 | $0.868019 | $0.784343 | $2,279 | - |
| Jan-10 2026 | $0.784461 | $0.703834 | $0.784461 | $0.780305 | $7,629 | - |
| Jan-09 2026 | $0.78971 | $0.789063 | $0.885133 | $0.869639 | $20,257 | - |
| Jan-08 2026 | $0.924232 | $0.865707 | $0.937724 | $0.865707 | $9,341 | - |
| Jan-07 2026 | $0.821728 | $0.821728 | $1.1998 | $1.1468 | $24,269 | - |
| Jan-06 2026 | $1.1419 | $0.573703 | $1.2687 | $0.786028 | $43,853 | - |
| Jan-05 2026 | $0.782679 | $0.497037 | $0.980007 | $0.753604 | $11,618 | - |
| Jan-04 2026 | $0.811938 | $0.697291 | $1.1171 | $1.1086 | $9,359 | - |
| Jan-03 2026 | $1.1074 | $1.1074 | $1.1821 | $1.1769 | $9,853 | - |