Cap Mercado $2.44T
-2.35%
Volumen 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.500887 | $0.279604 | $0.511653 | $0.322847 | $193 | - |
| Feb-25 2026 | $0.319261 | $0.271276 | $0.370063 | $0.347568 | - | - |
| Feb-24 2026 | $0.330091 | $0.315254 | $0.402235 | $0.402235 | - | - |
| Feb-23 2026 | $0.402235 | $0.250566 | $0.581869 | $0.551351 | $328 | - |
| Feb-22 2026 | $0.551351 | $0.413214 | $0.551351 | $0.413214 | - | - |
| Feb-21 2026 | $0.413214 | $0.300152 | $0.425556 | $0.300152 | - | - |
| Feb-20 2026 | $0.300152 | $0.277923 | $0.454267 | $0.424881 | $385 | - |
| Feb-19 2026 | $0.424881 | $0.4244 | $0.579176 | $0.560426 | - | - |
| Feb-18 2026 | $0.560426 | $0.458661 | $0.589879 | $0.458661 | $32 | - |
| Feb-17 2026 | $0.458661 | $0.256895 | $0.578562 | $0.578562 | - | - |
| Feb-16 2026 | $0.578562 | $0.578562 | $0.6285 | $0.6285 | - | - |
| Feb-15 2026 | $0.6285 | $0.50023 | $0.6285 | $0.513461 | - | - |
| Feb-14 2026 | $0.512992 | $0.399082 | $0.624031 | $0.427881 | - | - |
| Feb-13 2026 | $0.42702 | $0.29436 | $0.458095 | $0.29436 | $430 | - |
| Feb-12 2026 | $0.28627 | $0.28266 | $0.418028 | $0.359987 | - | - |