Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
GENIUS TOKEN & NFT COLLECTIONS GNUS

Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $1.7842 $1.7743 $1.8735 $1.8438 $11,837 -
Aug-17 2025 $1.8598 $1.7860 $1.8607 $1.8549 $11,630 -
Aug-16 2025 $1.8323 $1.8270 $1.9192 $1.9031 $13,796 -
Aug-15 2025 $1.9103 $1.8442 $2.1143 $2.0357 $65,843 -
Aug-14 2025 $2.0417 $2.0417 $2.4716 $2.4709 $15,163 -
Aug-13 2025 $2.4711 $2.1730 $2.6035 $2.1730 $40,266 -
Aug-12 2025 $2.1924 $1.9870 $2.1924 $1.9870 $27,327 -
Aug-11 2025 $1.9898 $1.9849 $2.0055 $2.0055 $10,989 -
Aug-10 2025 $2.0057 $1.6704 $2.0097 $1.7557 $10,997 -
Aug-09 2025 $1.7555 $1.7382 $1.9212 $1.8856 $11,405 -
Aug-08 2025 $1.9048 $1.5531 $2.0025 $1.5531 $12,666 -
Aug-07 2025 $1.5416 $1.4271 $1.6709 $1.6709 $17,484 -
Aug-06 2025 $1.6804 $1.6803 $1.9080 $1.9080 $14,785 -
Aug-05 2025 $1.9045 $1.8937 $1.9731 $1.9728 $11,355 -
Aug-04 2025 $1.9954 $1.9855 $2.0598 $1.9855 $29,436 -

Análisis de precios históricos y de mercado de GENIUS TOKEN & NFT COLLECTIONS (GNUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 512 días, desde el día 25-03-2024.