Cap Mercado $3.31T
-4.37%
Volumen 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1843 | $1.1309 | $1.8303 | $1.1636 | $9,224 | - |
| Nov-16 2025 | $1.1630 | $1.1630 | $1.2836 | $1.2499 | $9,837 | - |
| Nov-15 2025 | $1.2535 | $1.2156 | $1.4202 | $1.2720 | $12,969 | - |
| Nov-14 2025 | $1.2635 | $1.2094 | $1.2635 | $1.2461 | $8,953 | - |
| Nov-13 2025 | $1.2995 | $1.2097 | $1.3983 | $1.2525 | $10,013 | - |
| Nov-12 2025 | $1.2389 | $1.2385 | $1.3942 | $1.2503 | $10,237 | - |
| Nov-11 2025 | $1.2651 | $1.2471 | $1.3409 | $1.3079 | $8,972 | - |
| Nov-10 2025 | $1.3056 | $1.2402 | $1.3466 | $1.3317 | $9,721 | - |
| Nov-09 2025 | $1.3198 | $1.2769 | $1.3683 | $1.2850 | $9,862 | - |
| Nov-08 2025 | $1.2884 | $1.2533 | $1.3331 | $1.2847 | $8,531 | - |
| Nov-07 2025 | $1.2847 | $1.2578 | $1.3059 | $1.2578 | $6,561 | - |
| Nov-06 2025 | $1.2564 | $1.1355 | $1.2564 | $1.1355 | $8,025 | - |
| Nov-05 2025 | $1.1319 | $1.1044 | $1.1762 | $1.1144 | $8,342 | - |
| Nov-04 2025 | $1.1111 | $1.0390 | $1.2662 | $1.0881 | $9,629 | - |
| Nov-03 2025 | $1.0873 | $1.0835 | $1.4290 | $1.3961 | $10,849 | - |