Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.280779 | $0.280779 | $0.341591 | $0.341591 | - | - |
| Apr-08 2026 | $0.341591 | $0.271989 | $0.381781 | $0.271989 | - | - |
| Apr-07 2026 | $0.271989 | $0.271989 | $0.357578 | $0.357578 | - | - |
| Apr-06 2026 | $0.357578 | $0.322284 | $0.357578 | $0.322284 | - | - |
| Apr-05 2026 | $0.322284 | $0.310329 | $0.3285 | $0.3285 | - | - |
| Apr-04 2026 | $0.3285 | $0.303987 | $0.3285 | $0.306001 | - | - |
| Apr-03 2026 | $0.306001 | $0.291319 | $0.311044 | $0.291319 | - | - |
| Apr-02 2026 | $0.291319 | $0.291319 | $0.406388 | $0.39474 | - | - |
| Apr-01 2026 | $0.394762 | $0.301117 | $0.394762 | $0.322827 | - | - |
| Mar-31 2026 | $0.342156 | $0.253872 | $0.342156 | $0.253872 | - | - |
| Mar-30 2026 | $0.280673 | $0.280673 | $0.407919 | $0.407919 | - | - |
| Mar-29 2026 | $0.407919 | $0.407919 | $0.407919 | $0.407919 | - | - |
| Mar-28 2026 | $0.407919 | $0.407919 | $0.407919 | $0.407919 | - | - |
| Mar-27 2026 | $0.407919 | $0.30537 | $0.407919 | $0.30537 | - | - |
| Mar-26 2026 | $0.30537 | $0.30537 | $0.321491 | $0.321304 | - | - |