Cap Mercado $3.53T
4.29%
Volumen 24h $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Monedas
30.450
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $7.562 | $7.562 | $7.806 | $7.745 | $35,746 | - |
| Dec-31 2024 | $7.804 | $7.804 | $8.499 | $8.499 | $108,891 | - |
| Dec-30 2024 | $8.496 | $8.227 | $8.687 | $8.580 | $86,897 | - |
| Dec-29 2024 | $8.611 | $8.611 | $8.916 | $8.814 | $45,353 | - |
| Dec-28 2024 | $8.813 | $8.676 | $8.890 | $8.790 | $38,120 | - |
| Dec-27 2024 | $8.804 | $8.611 | $9.544 | $9.421 | $77,237 | - |
| Dec-26 2024 | $9.421 | $9.399 | $9.738 | $9.435 | $85,766 | - |
| Dec-25 2024 | $9.533 | $8.340 | $9.533 | $8.357 | $124,280 | - |
| Dec-24 2024 | $8.306 | $8.049 | $8.407 | $8.171 | $62,392 | - |
| Dec-23 2024 | $8.198 | $7.329 | $8.198 | $7.696 | $119,581 | - |
| Dec-22 2024 | $7.693 | $7.679 | $8.070 | $7.800 | $84,339 | - |
| Dec-21 2024 | $7.839 | $7.839 | $9.171 | $8.896 | $133,502 | - |
| Dec-20 2024 | $8.889 | $7.758 | $8.902 | $8.902 | $208,594 | - |
| Dec-19 2024 | $8.862 | $8.140 | $9.530 | $9.386 | $361,075 | - |
| Dec-18 2024 | $9.533 | $9.533 | $10.37 | $10.01 | $255,360 | - |