Cap Mercado $3.13T
-0.83%
Volumen 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Monedas
31.726
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.8829 | $1.6764 | $1.9113 | $1.7169 | $15,446 | - |
| Apr-27 2025 | $1.6839 | $1.4757 | $1.8917 | $1.5036 | $21,370 | - |
| Apr-26 2025 | $1.4913 | $1.1970 | $1.9784 | $1.9784 | $59,814 | - |
| Apr-25 2025 | $1.9950 | $1.9168 | $2.3109 | $2.3009 | $34,482 | - |
| Apr-24 2025 | $2.3106 | $2.3064 | $2.7392 | $2.3388 | $26,102 | - |
| Apr-23 2025 | $2.3279 | $2.2252 | $2.3781 | $2.3103 | $14,137 | - |
| Apr-22 2025 | $2.2761 | $2.0144 | $2.3393 | $2.1880 | $18,724 | - |
| Apr-21 2025 | $2.1866 | $2.1841 | $2.6285 | $2.5886 | $21,952 | - |
| Apr-20 2025 | $2.5857 | $2.4252 | $2.6174 | $2.4266 | $14,212 | - |
| Apr-19 2025 | $2.4275 | $2.1996 | $2.4455 | $2.4029 | $22,642 | - |
| Apr-18 2025 | $2.4082 | $2.2621 | $2.7902 | $2.4666 | $16,909 | - |
| Apr-17 2025 | $2.4267 | $2.3649 | $2.7523 | $2.6016 | $15,617 | - |
| Apr-16 2025 | $2.6269 | $2.4419 | $2.7505 | $2.4845 | $17,433 | - |
| Apr-15 2025 | $2.4958 | $2.4958 | $2.5725 | $2.5389 | $22,076 | - |
| Apr-14 2025 | $2.5382 | $2.4262 | $2.5687 | $2.4337 | $13,493 | - |