Cap Mercado $2.42T
-0.52%
Volumen 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3.1997 | $3.0787 | $3.3745 | $3.3241 | $232,203 | - |
| Aug-23 2024 | $3.4172 | $2.7644 | $4.0184 | $2.7866 | $674,583 | - |
| Aug-22 2024 | $2.8736 | $2.4167 | $2.8885 | $2.4587 | $224,454 | - |
| Aug-21 2024 | $2.4583 | $2.4209 | $2.4595 | $2.4294 | $112,999 | - |
| Aug-20 2024 | $2.4285 | $2.4285 | $2.5084 | $2.4763 | $130,602 | - |
| Aug-19 2024 | $2.4683 | $2.4571 | $2.4933 | $2.4928 | $109,632 | - |
| Aug-18 2024 | $2.4943 | $2.4041 | $2.4943 | $2.4107 | $112,544 | - |
| Aug-17 2024 | $2.4151 | $2.4103 | $2.5216 | $2.5105 | $146,656 | - |
| Aug-16 2024 | $2.5070 | $2.4154 | $2.5515 | $2.4998 | $150,384 | - |
| Aug-15 2024 | $2.4884 | $2.4884 | $2.7722 | $2.7657 | $183,879 | - |
| Aug-14 2024 | $2.7765 | $2.5819 | $2.7765 | $2.6686 | $153,732 | - |
| Aug-13 2024 | $2.6656 | $2.6194 | $2.7551 | $2.7490 | $184,315 | - |
| Aug-12 2024 | $2.7475 | $2.7381 | $2.8634 | $2.7636 | $99,631 | - |
| Aug-11 2024 | $2.7645 | $2.7645 | $2.9214 | $2.8294 | $129,239 | - |
| Aug-10 2024 | $2.8410 | $2.6800 | $2.8410 | $2.7080 | $149,419 | - |