Cap Mercado $2.26T
4.9%
Volumen 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.7460 | $2.4037 | $2.7460 | $2.4037 | $191,840 | - |
| Aug-07 2024 | $2.4007 | $2.4007 | $3.0494 | $2.9491 | $176,367 | - |
| Aug-06 2024 | $2.9517 | $2.7480 | $3.0242 | $2.7480 | $248,548 | - |
| Aug-05 2024 | $2.8101 | $2.4683 | $2.8896 | $2.8896 | $219,314 | - |
| Aug-04 2024 | $2.8984 | $2.7818 | $3.3418 | $3.3418 | $357,643 | - |
| Aug-03 2024 | $3.4176 | $2.9105 | $3.4176 | $3.1903 | $229,720 | - |
| Aug-02 2024 | $3.1888 | $2.9935 | $3.4053 | $3.1505 | $288,862 | - |
| Aug-01 2024 | $3.1504 | $3.1208 | $3.3575 | $3.3575 | $386,236 | - |
| Jul-31 2024 | $3.3591 | $3.3591 | $4.0439 | $3.7659 | $204,590 | - |
| Jul-30 2024 | $3.7927 | $3.6091 | $5.223 | $3.8120 | $793,880 | - |
| Jul-29 2024 | $3.8609 | $1.9815 | $6.103 | $1.9815 | $1,976,366 | - |
| Jul-28 2024 | $1.9803 | $1.9228 | $1.9825 | $1.9282 | $175,858 | - |
| Jul-27 2024 | $1.9341 | $1.9282 | $2.0397 | $2.0371 | $142,165 | - |
| Jul-26 2024 | $2.0427 | $2.0266 | $2.1341 | $2.1341 | $152,855 | - |
| Jul-25 2024 | $2.1005 | $2.0447 | $2.1859 | $2.1859 | $150,946 | - |