Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7.433 | $5.802 | $7.976 | $6.374 | $510,369 | - |
| Sep-16 2024 | $6.382 | $5.577 | $6.416 | $5.836 | $657,724 | - |
| Sep-15 2024 | $5.867 | $5.862 | $7.984 | $7.048 | $923,697 | - |
| Sep-14 2024 | $7.166 | $4.9730 | $8.386 | $6.544 | $1,916,951 | - |
| Sep-13 2024 | $5.046 | $3.3922 | $5.046 | $3.3922 | $560,243 | - |
| Sep-12 2024 | $3.3970 | $3.3209 | $3.7661 | $3.7541 | $229,433 | - |
| Sep-11 2024 | $3.7552 | $3.4280 | $3.7597 | $3.6036 | $234,487 | - |
| Sep-10 2024 | $3.5884 | $3.5884 | $3.7582 | $3.6806 | $234,388 | - |
| Sep-09 2024 | $3.6803 | $3.6625 | $3.7026 | $3.6796 | $166,025 | - |
| Sep-08 2024 | $3.6793 | $3.5409 | $3.6850 | $3.5501 | $148,988 | - |
| Sep-07 2024 | $3.5502 | $3.3594 | $3.6040 | $3.3789 | $178,503 | - |
| Sep-06 2024 | $3.3690 | $3.2967 | $3.4571 | $3.4535 | $225,744 | - |
| Sep-05 2024 | $3.4596 | $3.4551 | $3.6274 | $3.5875 | $139,107 | - |
| Sep-04 2024 | $3.5903 | $3.4845 | $3.6540 | $3.6540 | $183,562 | - |
| Sep-03 2024 | $3.6578 | $3.6174 | $3.8232 | $3.7392 | $172,112 | - |