Cap Mercado $2.24T
-3.07%
Volumen 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monedas
28.977
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de GENIUS TOKEN & NFT COLLECTIONS (GNUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $5.538 | $5.538 | $5.698 | $5.667 | $240,743 | - |
| Oct-01 2024 | $5.666 | $5.666 | $6.330 | $6.329 | $349,479 | - |
| Sep-30 2024 | $6.326 | $6.015 | $7.310 | $6.513 | $395,763 | - |
| Sep-29 2024 | $6.545 | $6.545 | $7.141 | $7.141 | $290,620 | - |
| Sep-28 2024 | $7.108 | $6.939 | $7.288 | $7.074 | $261,500 | - |
| Sep-27 2024 | $7.271 | $6.628 | $7.526 | $6.634 | $453,807 | - |
| Sep-26 2024 | $6.632 | $6.316 | $7.792 | $6.816 | $650,178 | - |
| Sep-25 2024 | $6.784 | $6.651 | $8.508 | $7.675 | $920,713 | - |
| Sep-24 2024 | $7.924 | $7.924 | $8.805 | $8.805 | $550,118 | - |
| Sep-23 2024 | $8.867 | $7.413 | $10.26 | $7.758 | $1,175,002 | - |
| Sep-22 2024 | $7.100 | $6.976 | $7.605 | $7.471 | $439,188 | - |
| Sep-21 2024 | $7.349 | $6.342 | $7.349 | $6.360 | $332,592 | - |
| Sep-20 2024 | $6.464 | $6.464 | $7.740 | $7.723 | $331,949 | - |
| Sep-19 2024 | $7.841 | $7.717 | $8.533 | $8.274 | $786,324 | - |
| Sep-18 2024 | $8.306 | $6.938 | $8.749 | $6.938 | $734,982 | - |