Cap Mercado ฿94.56T
-1.17%
Volumen 24h ฿5.80T
48.97%
BTC % 51.1%
1.25%
ETH % 16.48%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-22 2023 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | - | - |
Aug-21 2023 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | - | - |
Aug-20 2023 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | - | - |
Aug-19 2023 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | - | - |
Aug-18 2023 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | - | - |
Aug-17 2023 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | ฿0.00452878 | - | - |
Aug-16 2023 | ฿0.00452878 | ฿0.00451825 | ฿0.00457538 | ฿0.00457538 | - | - |
Aug-15 2023 | ฿0.00457642 | ฿0.00423599 | ฿0.00461017 | ฿0.00423599 | ฿0 | - |
Aug-14 2023 | ฿0.00423599 | ฿0.00422978 | ฿0.00424807 | ฿0.00423453 | - | - |
Aug-13 2023 | ฿0.00423637 | ฿0.00210276 | ฿0.00423637 | ฿0.00210276 | - | - |
Aug-12 2023 | ฿0.00210276 | ฿0.00209378 | ฿0.00210363 | ฿0.00209378 | - | - |
Aug-11 2023 | ฿0.00208868 | ฿0.00208766 | ฿0.011842 | ฿0.011842 | - | - |
Aug-10 2023 | ฿0.011842 | ฿0.011842 | ฿0.011842 | ฿0.011842 | - | - |
Aug-09 2023 | ฿0.011842 | ฿0.011842 | ฿0.011842 | ฿0.011842 | - | - |
Aug-08 2023 | ฿0.011842 | ฿0.011842 | ฿0.011842 | ฿0.011842 | - | - |
Análisis de precios históricos y de mercado de Genesys Token (GSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 234 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.824 THB.