Cap Mercado MX$48.82T
-0.47%
Volumen 24h MX$2.71T
2.42%
BTC % 49.78%
0.24%
ETH % 16.56%
-1.02%
Monedas
27.453
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | - | - |
Aug-21 2023 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | - | - |
Aug-20 2023 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | - | - |
Aug-19 2023 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | - | - |
Aug-18 2023 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | - | - |
Aug-17 2023 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | MX$0.00220152 | - | - |
Aug-16 2023 | MX$0.00220152 | MX$0.0021964 | MX$0.00222417 | MX$0.00222417 | - | - |
Aug-15 2023 | MX$0.00222468 | MX$0.00205919 | MX$0.00224109 | MX$0.00205919 | MX$0 | - |
Aug-14 2023 | MX$0.00205919 | MX$0.00205617 | MX$0.00206506 | MX$0.00205848 | - | - |
Aug-13 2023 | MX$0.00205937 | MX$0.00102219 | MX$0.00205937 | MX$0.00102219 | - | - |
Aug-12 2023 | MX$0.00102219 | MX$0.00101782 | MX$0.00102261 | MX$0.00101782 | - | - |
Aug-11 2023 | MX$0.00101534 | MX$0.00101485 | MX$0.00575696 | MX$0.00575696 | - | - |
Aug-10 2023 | MX$0.00575696 | MX$0.00575696 | MX$0.00575696 | MX$0.00575696 | - | - |
Aug-09 2023 | MX$0.00575696 | MX$0.00575696 | MX$0.00575696 | MX$0.00575696 | - | - |
Aug-08 2023 | MX$0.00575696 | MX$0.00575696 | MX$0.00575696 | MX$0.00575696 | - | - |
Análisis de precios históricos y de mercado de Genesys Token (GSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 234 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90082 MXN.