Cap Mercado ₱160.70T
1.29%
Volumen 24h ₱10.03T
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-22 2023 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | - | - |
Aug-21 2023 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | - | - |
Aug-20 2023 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | - | - |
Aug-19 2023 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | - | - |
Aug-18 2023 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | - | - |
Aug-17 2023 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | ₱0.00721519 | - | - |
Aug-16 2023 | ₱0.00721519 | ₱0.00719841 | ₱0.00728944 | ₱0.00728944 | - | - |
Aug-15 2023 | ₱0.00729109 | ₱0.00674872 | ₱0.00734487 | ₱0.00674872 | ₱0 | - |
Aug-14 2023 | ₱0.00674872 | ₱0.00673883 | ₱0.00676798 | ₱0.0067464 | - | - |
Aug-13 2023 | ₱0.00674933 | ₱0.00335009 | ₱0.00674933 | ₱0.00335009 | - | - |
Aug-12 2023 | ₱0.00335009 | ₱0.00333578 | ₱0.00335148 | ₱0.00333578 | - | - |
Aug-11 2023 | ₱0.00332766 | ₱0.00332603 | ₱0.018867 | ₱0.018867 | - | - |
Aug-10 2023 | ₱0.018867 | ₱0.018867 | ₱0.018867 | ₱0.018867 | - | - |
Aug-09 2023 | ₱0.018867 | ₱0.018867 | ₱0.018867 | ₱0.018867 | - | - |
Aug-08 2023 | ₱0.018867 | ₱0.018867 | ₱0.018867 | ₱0.018867 | - | - |
Análisis de precios históricos y de mercado de Genesys Token (GSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 234 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.6675 PHP.