Cap Mercado $2.73T
-0.58%
Volumen 24h $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-21 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-20 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-19 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-18 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-17 2023 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Aug-16 2023 | $0.00012298 | $0.00012269 | $0.00012425 | $0.00012425 | - | - |
Aug-15 2023 | $0.00012427 | $0.00011503 | $0.00012519 | $0.00011503 | $0 | - |
Aug-14 2023 | $0.00011503 | $0.00011486 | $0.00011536 | $0.00011499 | - | - |
Aug-13 2023 | $0.00011504 | $0.0000571 | $0.00011504 | $0.0000571 | - | - |
Aug-12 2023 | $0.0000571 | $0.00005685 | $0.00005712 | $0.00005685 | - | - |
Aug-11 2023 | $0.00005672 | $0.00005669 | $0.0003216 | $0.0003216 | - | - |
Aug-10 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-09 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |
Aug-08 2023 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |