Cap Mercado £2.05T
1.25%
Volumen 24h £104.50B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.029056 | £0.028498 | £0.029322 | £0.028503 | £155,315 | £2,026,030 |
Jul-19 2024 | £0.028359 | £0.027102 | £0.028369 | £0.027881 | £144,637 | £1,977,489 |
Jul-18 2024 | £0.027958 | £0.027465 | £0.028541 | £0.027951 | £259,787 | £1,949,530 |
Jul-17 2024 | £0.027674 | £0.027505 | £0.028246 | £0.027949 | £331,488 | £1,929,718 |
Jul-16 2024 | £0.027658 | £0.026904 | £0.029047 | £0.029047 | £252,203 | £1,928,550 |
Jul-15 2024 | £0.028973 | £0.02734 | £0.028973 | £0.027926 | £247,279 | £2,020,298 |
Jul-14 2024 | £0.028608 | £0.026825 | £0.029011 | £0.028202 | £268,779 | £1,994,816 |
Jul-13 2024 | £0.028102 | £0.027215 | £0.028764 | £0.027321 | £265,439 | £1,959,547 |
Jul-12 2024 | £0.027539 | £0.026084 | £0.029098 | £0.0273 | £267,465 | £1,920,262 |
Jul-11 2024 | £0.027378 | £0.026966 | £0.029286 | £0.028361 | £239,570 | £1,909,091 |
Jul-10 2024 | £0.028314 | £0.026923 | £0.029764 | £0.028848 | £316,586 | £1,974,312 |
Jul-09 2024 | £0.027392 | £0.02608 | £0.029085 | £0.02608 | £293,303 | £1,910,010 |
Jul-08 2024 | £0.026108 | £0.024713 | £0.028073 | £0.025904 | £261,811 | £1,820,506 |
Jul-07 2024 | £0.025232 | £0.023774 | £0.026407 | £0.026326 | £269,020 | £1,759,416 |
Jul-06 2024 | £0.026331 | £0.023976 | £0.028372 | £0.02806 | £293,572 | £1,836,037 |
Análisis de precios históricos y de mercado de GemHUB (GHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 816 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77346 GBP.