Cap Mercado $3.46T
0.26%
Volumen 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemach (GMAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00077529 | $0.0007702 | $0.00077541 | $0.00077305 | - | $387,646 |
| Nov-13 2025 | $0.00077616 | $0.00075593 | $0.00083621 | $0.00080847 | - | $388,083 |
| Nov-12 2025 | $0.0008156 | $0.00078548 | $0.00085262 | $0.00078566 | $20,567 | $407,800 |
| Nov-11 2025 | $0.00078566 | $0.00078566 | $0.0008326 | $0.0008225 | - | $392,833 |
| Nov-10 2025 | $0.0008225 | $0.00079334 | $0.00091511 | $0.00091511 | $14,625 | $411,253 |
| Nov-09 2025 | $0.00091511 | $0.00089132 | $0.00092513 | $0.00089524 | - | $457,556 |
| Nov-08 2025 | $0.00089524 | $0.00087119 | $0.00089832 | $0.0008795 | - | $447,621 |
| Nov-07 2025 | $0.0008795 | $0.00081539 | $0.0008795 | $0.00082975 | - | $439,754 |
| Nov-06 2025 | $0.00085983 | $0.00076712 | $0.0009519 | $0.0009519 | $14,202 | $429,918 |
| Nov-05 2025 | $0.0009519 | $0.0008948 | $0.00095777 | $0.00093994 | - | $475,951 |
| Nov-04 2025 | $0.00083557 | $0.0008164 | $0.00088968 | $0.00088968 | $8,035 | $417,787 |
| Nov-03 2025 | $0.00088968 | $0.00088968 | $0.00091092 | $0.00091038 | - | $444,845 |
| Nov-02 2025 | $0.00091038 | $0.00090395 | $0.00091118 | $0.00091118 | - | $455,193 |
| Nov-01 2025 | $0.00091118 | $0.00090248 | $0.00091118 | $0.00090248 | - | $455,592 |
| Oct-31 2025 | $0.00090248 | $0.00088627 | $0.00090248 | $0.00088627 | - | $451,242 |