Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 21 Segundos atrás
Gemach GMAC

Precios Históricos de Gemach (GMAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00309139 $0.00309139 $0.00322972 $0.00322972 - $1,545,699
Aug-18 2025 $0.00323258 $0.00323258 $0.00347934 $0.00347934 - $1,616,293
Aug-17 2025 $0.0035686 $0.00333216 $0.00372776 $0.00334515 - $1,784,303
Aug-16 2025 $0.00333116 $0.00282523 $0.00342519 $0.00282523 - $1,665,584
Aug-15 2025 $0.00282523 $0.00272364 $0.00285207 $0.00272364 - $1,412,619
Aug-14 2025 $0.00272364 $0.00272364 $0.00276057 $0.00276016 - $1,361,821
Aug-13 2025 $0.00276016 $0.00257513 $0.00276926 $0.00257513 - $1,380,082
Aug-12 2025 $0.00257513 $0.00256453 $0.00266156 $0.00256651 $15,320 $1,287,567
Aug-11 2025 $0.00252026 $0.00252026 $0.00275729 $0.00269789 $2,080 $1,260,131
Aug-10 2025 $0.00269789 $0.00267232 $0.002768 $0.002768 - $1,348,948
Aug-09 2025 $0.002768 $0.00233485 $0.00276809 $0.00249183 - $1,384,000
Aug-08 2025 $0.00237946 $0.00228645 $0.00243606 $0.00228645 $2,785 $1,189,732
Aug-07 2025 $0.00228645 $0.00185724 $0.00228645 $0.00185724 - $1,143,228
Aug-06 2025 $0.00185724 $0.00185499 $0.00192183 $0.00192183 - $928,621
Aug-05 2025 $0.00192183 $0.00168069 $0.00192183 $0.00171081 - $960,917

Análisis de precios históricos y de mercado de Gemach (GMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 786 días, desde el día 26-06-2023.