Cap Mercado $2.75T
3.33%
Volumen 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemach (GMAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00051476 | $0.00046888 | $0.00051476 | $0.00046888 | $335 | $257,384 |
| Mar-15 2026 | $0.00046888 | $0.00045808 | $0.00046888 | $0.00045808 | - | $234,444 |
| Mar-14 2026 | $0.00045808 | $0.00045808 | $0.0004659 | $0.00046267 | - | $229,042 |
| Mar-13 2026 | $0.00046267 | $0.00046267 | $0.00052955 | $0.00052095 | - | $231,336 |
| Mar-12 2026 | $0.00052095 | $0.00045549 | $0.00052125 | $0.00050871 | $25,909 | $260,478 |
| Mar-11 2026 | $0.00050871 | $0.0004506 | $0.00051073 | $0.00047405 | - | $254,360 |
| Mar-10 2026 | $0.00047405 | $0.00046325 | $0.00047405 | $0.00046325 | - | $237,026 |
| Mar-09 2026 | $0.00046325 | $0.00045787 | $0.00046325 | $0.00045787 | - | $231,629 |
| Mar-08 2026 | $0.00045787 | $0.00044036 | $0.00045787 | $0.00044036 | - | $228,938 |
| Mar-07 2026 | $0.00044036 | $0.00044036 | $0.00044036 | $0.00044036 | - | $220,181 |
| Mar-06 2026 | $0.00044036 | $0.00044036 | $0.00049853 | $0.00049853 | - | $220,181 |
| Mar-05 2026 | $0.00050987 | $0.00049464 | $0.00052385 | $0.00050829 | $9,189 | $254,939 |
| Mar-04 2026 | $0.00051003 | $0.00043931 | $0.00051003 | $0.00043931 | $7,682 | $255,020 |
| Mar-03 2026 | $0.00043931 | $0.00043931 | $0.00045482 | $0.00045482 | - | $219,656 |
| Mar-02 2026 | $0.00045482 | $0.00043717 | $0.00045482 | $0.00043717 | - | $227,411 |