Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gemma Extending Tech / Gem Exchange And Trading (GXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002742 | $0.00002742 | $0.0000275 | $0.00002745 | - | $2,291 |
| Sep-08 2025 | $0.00002745 | $0.00002745 | $0.00002959 | $0.00002959 | - | $2,294 |
| Sep-07 2025 | $0.00002959 | $0.00002825 | $0.00002959 | $0.00002825 | - | $2,472 |
| Sep-06 2025 | $0.00002825 | $0.00002692 | $0.00003186 | $0.00003186 | - | $2,360 |
| Sep-05 2025 | $0.00003186 | $0.00003087 | $0.00003186 | $0.00003087 | - | $2,661 |
| Sep-04 2025 | $0.00003087 | $0.00003072 | $0.00003087 | $0.00003072 | - | $2,579 |
| Sep-03 2025 | $0.00003072 | $0.00003072 | $0.00003139 | $0.00003139 | - | $2,566 |
| Sep-02 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $2,623 |
| Sep-01 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $2,623 |
| Aug-31 2025 | $0.00003139 | $0.0000313 | $0.00003193 | $0.00003193 | - | $2,623 |
| Aug-30 2025 | $0.00003193 | $0.00003193 | $0.00003297 | $0.00003297 | $3 | $2,668 |
| Aug-29 2025 | $0.00003297 | $0.00003252 | $0.00003341 | $0.00003341 | - | $2,754 |
| Aug-28 2025 | $0.00003341 | $0.00003149 | $0.00003413 | $0.00003153 | - | $2,791 |
| Aug-27 2025 | $0.00003153 | $0.00003073 | $0.00003218 | $0.00003073 | - | $2,634 |
| Aug-26 2025 | $0.00003073 | $0.00003054 | $0.00003273 | $0.00003273 | - | $2,567 |