Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-17 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-16 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-15 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-14 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-13 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-12 2025 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | $2,370 |
Sep-11 2025 | $0.00002837 | $0.00002798 | $0.00002837 | $0.00002798 | $0 | $2,370 |
Sep-10 2025 | $0.00002798 | $0.00002742 | $0.00002802 | $0.00002742 | - | $2,337 |
Sep-09 2025 | $0.00002742 | $0.00002742 | $0.0000275 | $0.00002745 | - | $2,291 |
Sep-08 2025 | $0.00002745 | $0.00002745 | $0.00002959 | $0.00002959 | - | $2,294 |
Sep-07 2025 | $0.00002959 | $0.00002825 | $0.00002959 | $0.00002825 | - | $2,472 |
Sep-06 2025 | $0.00002825 | $0.00002692 | $0.00003186 | $0.00003186 | - | $2,360 |
Sep-05 2025 | $0.00003186 | $0.00003087 | $0.00003186 | $0.00003087 | - | $2,661 |
Sep-04 2025 | $0.00003087 | $0.00003072 | $0.00003087 | $0.00003072 | - | $2,579 |