Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gemma Extending Tech / Gem Exchange And Trading (GXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002462 | $0.00002462 | $0.00002501 | $0.00002501 | - | $2,057 |
| Aug-18 2025 | $0.00002501 | $0.00002391 | $0.00002501 | $0.00002391 | - | $2,090 |
| Aug-17 2025 | $0.00002391 | $0.00002378 | $0.00002397 | $0.00002397 | - | $1,998 |
| Aug-16 2025 | $0.00002397 | $0.00002397 | $0.00002678 | $0.00002678 | - | $2,002 |
| Aug-15 2025 | $0.00002678 | $0.00002462 | $0.00002917 | $0.00002462 | - | $2,237 |
| Aug-14 2025 | $0.00002462 | $0.00002462 | $0.00002535 | $0.00002535 | - | $2,057 |
| Aug-13 2025 | $0.00002535 | $0.00002486 | $0.00002657 | $0.00002486 | - | $2,118 |
| Aug-12 2025 | $0.00002486 | $0.00002449 | $0.00002486 | $0.00002449 | - | $2,077 |
| Aug-11 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | $2,046 |
| Aug-10 2025 | $0.00002449 | $0.00002449 | $0.00002536 | $0.00002536 | - | $2,046 |
| Aug-09 2025 | $0.00002536 | $0.00002172 | $0.00002536 | $0.00002172 | - | $2,119 |
| Aug-08 2025 | $0.00002172 | $0.00001923 | $0.00002874 | $0.00002874 | - | $1,815 |
| Aug-07 2025 | $0.00002874 | $0.00002662 | $0.00002874 | $0.00002662 | - | $2,401 |
| Aug-06 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | $2,224 |
| Aug-05 2025 | $0.00002662 | $0.00002514 | $0.00002662 | $0.00002527 | - | $2,224 |