Cap Mercado $2.43T
4.24%
Volumen 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Gemma Extending Tech / Gem Exchange And Trading (GXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007369 | $0.00007367 | $0.00007632 | $0.0000763 | $115 | $6,155 |
| Aug-22 2024 | $0.0000763 | $0.0000763 | $0.00007901 | $0.00007869 | $103 | $6,374 |
| Aug-21 2024 | $0.00007867 | $0.00007751 | $0.00008771 | $0.0000877 | $278 | $6,572 |
| Aug-20 2024 | $0.0000877 | $0.00008183 | $0.00008781 | $0.00008183 | $9 | $7,326 |
| Aug-19 2024 | $0.00008183 | $0.00008183 | $0.0000909 | $0.0000909 | $143 | $6,836 |
| Aug-18 2024 | $0.00009089 | $0.00009044 | $0.00009091 | $0.00009045 | - | $7,592 |
| Aug-17 2024 | $0.00009045 | $0.00008159 | $0.00009387 | $0.00009032 | $270 | $7,555 |
| Aug-16 2024 | $0.00009032 | $0.00008403 | $0.0000941 | $0.00008931 | $74 | $7,545 |
| Aug-15 2024 | $0.00008932 | $0.00007881 | $0.00009514 | $0.00007881 | $223 | $7,461 |
| Aug-14 2024 | $0.00007881 | $0.00007881 | $0.00008357 | $0.00008352 | $0 | $6,583 |
| Aug-13 2024 | $0.00008355 | $0.00008029 | $0.00008355 | $0.0000834 | $12 | $6,980 |
| Aug-12 2024 | $0.00008336 | $0.00008078 | $0.00008804 | $0.00008755 | $108 | $6,963 |
| Aug-11 2024 | $0.00008755 | $0.00008636 | $0.00009518 | $0.00008636 | $187 | $7,313 |
| Aug-10 2024 | $0.00008637 | $0.00008628 | $0.00009557 | $0.00009557 | $74 | $7,215 |
| Aug-09 2024 | $0.00009558 | $0.00009212 | $0.00009572 | $0.00009212 | $94 | $7,984 |