Cap Mercado $4.09T -1.75%
Volumen 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 28 Segundos atrás
Gelato GEL

Precios Históricos de Gelato (GEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.061576 $0.059081 $0.062 $0.06035 $222,157 $16,203,126
Aug-19 2025 $0.060607 $0.06049 $0.064759 $0.063468 $265,912 $15,948,101
Aug-18 2025 $0.063697 $0.059487 $0.065983 $0.065983 $375,602 $16,761,160
Aug-17 2025 $0.066839 $0.063521 $0.068887 $0.064798 $236,568 $17,588,182
Aug-16 2025 $0.065085 $0.064349 $0.066466 $0.066188 $162,202 $17,126,562
Aug-15 2025 $0.067151 $0.066274 $0.070384 $0.067581 $368,791 $17,670,060
Aug-14 2025 $0.067355 $0.065561 $0.073417 $0.073417 $320,788 $17,718,134
Aug-13 2025 $0.073406 $0.069911 $0.07442 $0.070435 $285,208 $19,309,808
Aug-12 2025 $0.07083 $0.068457 $0.076094 $0.075745 $471,876 $18,632,193
Aug-11 2025 $0.076712 $0.074426 $0.076957 $0.075789 $355,850 $20,179,409
Aug-10 2025 $0.076031 $0.071678 $0.0775 $0.0775 $348,267 $20,000,306
Aug-09 2025 $0.078032 $0.072188 $0.079573 $0.073299 $426,221 $20,526,856
Aug-08 2025 $0.073398 $0.070926 $0.074606 $0.073985 $402,880 $19,307,670
Aug-07 2025 $0.073894 $0.072152 $0.074012 $0.072312 $351,822 $19,438,336
Aug-06 2025 $0.072503 $0.068358 $0.072503 $0.06935 $556,607 $19,072,450

Análisis de precios históricos y de mercado de Gelato (GEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1436 días, desde el día 15-09-2021.