Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gelato (GEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.053172 | $0.047937 | $0.053172 | $0.050507 | $599,119 | $13,972,034 |
| Jul-14 2025 | $0.049666 | $0.047972 | $0.052199 | $0.049482 | $572,036 | $13,050,840 |
| Jul-13 2025 | $0.050388 | $0.045844 | $0.053745 | $0.045867 | $868,348 | $13,240,646 |
| Jul-12 2025 | $0.045739 | $0.04549 | $0.046482 | $0.0464 | $212,372 | $12,018,965 |
| Jul-11 2025 | $0.046814 | $0.045265 | $0.047783 | $0.045547 | $318,751 | $12,301,381 |
| Jul-10 2025 | $0.045625 | $0.041842 | $0.045814 | $0.041915 | $312,843 | $11,985,030 |
| Jul-09 2025 | $0.041818 | $0.040258 | $0.042186 | $0.041351 | $319,215 | $10,985,006 |
| Jul-08 2025 | $0.041297 | $0.040047 | $0.041922 | $0.040137 | $355,154 | $10,848,150 |
| Jul-07 2025 | $0.039544 | $0.039528 | $0.041934 | $0.040627 | $420,930 | $10,387,414 |
| Jul-06 2025 | $0.041371 | $0.037808 | $0.041371 | $0.038092 | $390,122 | $10,867,319 |
| Jul-05 2025 | $0.03797 | $0.037653 | $0.038943 | $0.038006 | $297,828 | $9,973,960 |
| Jul-04 2025 | $0.037845 | $0.037227 | $0.040885 | $0.040857 | $337,156 | $9,941,308 |
| Jul-03 2025 | $0.040886 | $0.040726 | $0.041554 | $0.041215 | $227,120 | $10,739,914 |
| Jul-02 2025 | $0.040846 | $0.039408 | $0.04166 | $0.039658 | $312,043 | $10,729,558 |
| Jul-01 2025 | $0.039552 | $0.039552 | $0.042428 | $0.042428 | $216,368 | $10,376,312 |