Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Geeq GEEQ

Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.026318 $0.025606 $0.0265 $0.026289 $201,448 $1,013,853
Oct-24 2025 $0.026292 $0.026251 $0.027851 $0.027712 $192,384 $1,012,838
Oct-23 2025 $0.027801 $0.025337 $0.027929 $0.02537 $191,110 $1,070,980
Oct-22 2025 $0.025455 $0.025351 $0.025916 $0.025857 $192,388 $980,613
Oct-21 2025 $0.025476 $0.024076 $0.02729 $0.027181 $226,482 $981,393
Oct-20 2025 $0.027221 $0.027147 $0.028334 $0.028265 $175,925 $1,048,648
Oct-19 2025 $0.028196 $0.027112 $0.028975 $0.028975 $187,239 $1,086,190
Oct-18 2025 $0.028849 $0.028777 $0.030304 $0.030046 $184,675 $1,111,364
Oct-17 2025 $0.029917 $0.029889 $0.030859 $0.030575 $175,698 $1,152,480
Oct-16 2025 $0.030574 $0.030502 $0.030814 $0.030666 $178,126 $1,177,804
Oct-15 2025 $0.031416 $0.031064 $0.031632 $0.031328 $192,470 $1,210,224
Oct-14 2025 $0.031263 $0.030829 $0.032524 $0.032524 $200,777 $1,204,353
Oct-13 2025 $0.032532 $0.028559 $0.032597 $0.032118 $309,577 $1,253,205
Oct-12 2025 $0.026057 $0.024086 $0.026101 $0.024177 $206,967 $1,003,804
Oct-11 2025 $0.024237 $0.023399 $0.02455 $0.023641 $200,062 $933,673

Análisis de precios históricos y de mercado de Geeq (GEEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1905 días, desde el día 08-08-2020.