Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.045238 | $0.044876 | $0.045491 | $0.045023 | $235,975 | $1,742,670 |
| Oct-04 2024 | $0.045026 | $0.044129 | $0.045345 | $0.044483 | $248,424 | $1,734,513 |
| Oct-03 2024 | $0.044418 | $0.044174 | $0.045599 | $0.04436 | $245,737 | $1,711,112 |
| Oct-02 2024 | $0.044732 | $0.043863 | $0.044859 | $0.044859 | $320,443 | $1,723,182 |
| Oct-01 2024 | $0.045052 | $0.045052 | $0.051945 | $0.051068 | $298,680 | $1,735,522 |
| Sep-30 2024 | $0.051126 | $0.050701 | $0.052466 | $0.052431 | $355,318 | $1,969,494 |
| Sep-29 2024 | $0.052447 | $0.051907 | $0.052698 | $0.052356 | $340,493 | $2,020,387 |
| Sep-28 2024 | $0.052116 | $0.051902 | $0.052765 | $0.052698 | $284,738 | $2,007,659 |
| Sep-27 2024 | $0.052542 | $0.050763 | $0.05541 | $0.055324 | $266,767 | $2,024,066 |
| Sep-26 2024 | $0.055283 | $0.05477 | $0.055356 | $0.055117 | $193,793 | $2,129,654 |
| Sep-25 2024 | $0.055053 | $0.053074 | $0.055506 | $0.053112 | $202,860 | $2,120,788 |
| Sep-24 2024 | $0.053189 | $0.04721 | $0.053292 | $0.04731 | $207,919 | $2,048,991 |
| Sep-23 2024 | $0.047456 | $0.046157 | $0.047757 | $0.046434 | $194,141 | $1,828,113 |
| Sep-22 2024 | $0.046312 | $0.046312 | $0.046674 | $0.046572 | $209,913 | $1,784,047 |
| Sep-21 2024 | $0.046313 | $0.042707 | $0.046611 | $0.046427 | $208,712 | $1,784,113 |