Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Geeq GEEQ

Precios Históricos de Geeq (GEEQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.033829 $0.033579 $0.035245 $0.035213 $186,459 $1,303,170
Oct-03 2025 $0.035222 $0.031646 $0.038352 $0.031646 $187,228 $1,356,855
Oct-02 2025 $0.031565 $0.028129 $0.031799 $0.028257 $204,681 $1,215,990
Oct-01 2025 $0.028188 $0.027087 $0.02828 $0.027237 $179,372 $1,085,865
Sep-30 2025 $0.027058 $0.027058 $0.02853 $0.028292 $168,181 $1,042,350
Sep-29 2025 $0.028394 $0.02824 $0.030033 $0.02991 $192,517 $1,093,812
Sep-28 2025 $0.029908 $0.029797 $0.030005 $0.029897 $174,974 $1,152,160
Sep-27 2025 $0.029916 $0.029806 $0.030028 $0.029865 $176,360 $1,152,458
Sep-26 2025 $0.029946 $0.025025 $0.03387 $0.025025 $242,878 $1,153,600
Sep-25 2025 $0.025148 $0.025028 $0.025242 $0.025153 $189,074 $968,776
Sep-24 2025 $0.025213 $0.022816 $0.025271 $0.022861 $189,375 $971,266
Sep-23 2025 $0.02298 $0.022692 $0.023021 $0.022692 $181,240 $885,253
Sep-22 2025 $0.02277 $0.02264 $0.024389 $0.024372 $171,761 $877,168
Sep-21 2025 $0.024466 $0.02433 $0.028853 $0.028752 $176,148 $942,501
Sep-20 2025 $0.028779 $0.028714 $0.02979 $0.029621 $178,486 $1,108,667

Análisis de precios históricos y de mercado de Geeq (GEEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1884 días, desde el día 08-08-2020.