Cap Mercado $4.06T 1.08%
Volumen 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
GCWine GCW

Precios Históricos de GCWine (GCW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-18 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-17 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-16 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-15 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-14 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-13 2025 $2,101,668,784 $2,101,668,784 $2,101,668,784 $2,101,668,784 - -
Oct-12 2025 $2,101,668,784 $2,100,283,869 $2,103,249,564 $2,102,060,693 - -
Oct-11 2025 $2,102,241,039 $2,101,733,557 $2,103,940,620 $2,103,940,620 $25 -
Oct-10 2025 $2,104,320,258 $600,444,715 $2,105,280,733 $600,444,715 $54 -
Oct-09 2025 $600,444,715 $600,444,715 $600,444,715 $600,444,715 - -
Oct-08 2025 $600,444,715 $600,183,306 $600,444,715 $600,259,081 - -
Oct-07 2025 $600,328,072 $600,122,577 $1,000,368,489 $1,000,282,626 $6 -
Oct-06 2025 $1,000,244,270 $299,983,949 $1,000,359,249 $300,114,691 $4 -
Oct-05 2025 $300,048,037 $300,025,786 $2,100,854,712 $2,100,628,040 $18 -

Análisis de precios históricos y de mercado de GCWine (GCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 650 días, desde el día 15-01-2024.