Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de GCWine (GCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $13,998,787,924 | $8,022,141,806 | $14,831,829,731 | $13,497,585,624 | $586 | - |
| Mar-12 2025 | $13,503,583,468 | $7,997,237,315 | $14,322,185,152 | $12,999,407,961 | $174 | - |
| Mar-11 2025 | $12,995,500,810 | $12,995,500,810 | $16,002,023,650 | $15,992,168,114 | $651 | - |
| Mar-10 2025 | $15,997,247,753 | $13,997,153,817 | $17,001,113,514 | $17,000,990,674 | $84 | - |
| Mar-09 2025 | $16,446,280,075 | $16,422,270,346 | $21,807,463,775 | $21,804,503,928 | $176 | - |
| Mar-08 2025 | $21,984,755,004 | $8,995,900,101 | $21,993,544,835 | $8,995,900,101 | $2,240 | - |
| Mar-07 2025 | $8,997,172,138 | $8,997,172,138 | $17,590,249,520 | $17,590,249,520 | $102 | - |
| Mar-06 2025 | $17,583,958,185 | $16,998,417,459 | $19,001,332,512 | $17,003,614,199 | $235 | - |
| Mar-05 2025 | $17,000,446,667 | $16,996,791,772 | $22,001,983,008 | $21,997,221,786 | $219 | - |
| Mar-04 2025 | $21,994,122,143 | $19,983,312,592 | $21,996,036,938 | $19,983,601,084 | $1,788 | - |
| Mar-03 2025 | $19,984,890,456 | $18,988,327,209 | $20,003,846,103 | $20,003,846,103 | $269 | - |
| Mar-02 2025 | $20,005,677,081 | $11,491,927,488 | $20,005,843,561 | $11,494,821,155 | $791 | - |
| Mar-01 2025 | $11,497,471,566 | $11,493,114,597 | $19,992,040,256 | $15,793,098,972 | $781 | - |
| Feb-28 2025 | $15,791,318,866 | $11,930,520,769 | $19,984,929,150 | $17,701,839,304 | $1,247 | - |
| Feb-27 2025 | $17,703,502,032 | $16,974,239,798 | $18,984,913,681 | $16,978,348,831 | $250 | - |