Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GCWine (GCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $17,004,731,872 | $11,001,454,234 | $17,004,731,872 | $15,000,787,584 | $240 | - |
| Jun-20 2025 | $15,001,038,802 | $13,001,039,780 | $17,003,564,596 | $17,002,823,877 | $63 | - |
| Jun-19 2025 | $17,002,881,835 | $17,000,336,264 | $17,009,293,859 | $17,005,463,696 | $83 | - |
| Jun-18 2025 | $17,005,459,571 | $14,004,164,343 | $17,009,006,889 | $14,004,164,343 | $396 | - |
| Jun-17 2025 | $14,004,164,343 | $14,003,340,196 | $14,007,608,737 | $14,006,627,093 | - | - |
| Jun-16 2025 | $14,007,952,320 | $13,999,236,088 | $17,002,489,610 | $17,001,962,938 | $5 | - |
| Jun-15 2025 | $17,002,226,807 | $15,004,669,351 | $17,006,667,465 | $15,004,669,351 | $169 | - |
| Jun-14 2025 | $15,004,669,351 | $15,004,516,688 | $15,007,670,217 | $15,005,075,720 | - | - |
| Jun-13 2025 | $15,004,275,873 | $14,999,435,772 | $17,012,208,108 | $17,002,791,170 | $130 | - |
| Jun-12 2025 | $17,005,538,414 | $16,997,335,666 | $17,008,169,553 | $17,001,859,144 | $371 | - |
| Jun-11 2025 | $17,001,653,139 | $13,999,753,555 | $17,005,111,257 | $14,001,244,953 | $16 | - |
| Jun-10 2025 | $14,000,618,080 | $13,997,555,053 | $16,005,833,242 | $16,004,445,161 | $1 | - |
| Jun-09 2025 | $16,005,283,583 | $16,005,283,583 | $16,011,143,413 | $16,006,476,280 | $86 | - |
| Jun-08 2025 | $16,009,809,447 | $12,004,546,436 | $16,009,809,447 | $12,007,313,911 | $492 | - |
| Jun-07 2025 | $8,005,655,164 | $8,005,589,245 | $8,008,251,426 | $8,005,589,245 | $14 | - |