Cap Mercado $3.08T
-0.11%
Volumen 24h $181.52B
-52.99%
BTC % 60.02%
0.03%
ETH % 6.92%
-1.73%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GCWine (GCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $16,005,245,815 | $12,000,173,919 | $16,007,396,546 | $12,004,861,015 | $142 | - |
| Apr-22 2025 | $12,002,457,701 | $8,005,523,330 | $16,009,849,737 | $14,000,514,783 | $92 | - |
| Apr-21 2025 | $13,999,545,648 | $13,997,804,230 | $14,003,771,705 | $13,998,660,707 | $6 | - |
| Apr-20 2025 | $13,991,377,493 | $13,991,377,493 | $16,000,328,699 | $15,996,125,176 | $23 | - |
| Apr-19 2025 | $15,998,161,039 | $10,997,753,517 | $15,999,059,789 | $10,997,753,517 | $381 | - |
| Apr-18 2025 | $10,997,753,517 | $10,995,301,916 | $11,000,205,226 | $10,999,577,383 | - | - |
| Apr-17 2025 | $11,000,489,475 | $10,995,903,188 | $16,002,276,293 | $15,998,259,999 | $106 | - |
| Apr-16 2025 | $15,998,474,443 | $9,998,138,211 | $15,999,718,851 | $14,998,165,517 | $252 | - |
| Apr-15 2025 | $14,997,993,912 | $12,996,566,518 | $15,001,451,104 | $12,998,383,502 | $114 | - |
| Apr-14 2025 | $12,995,911,172 | $12,995,553,023 | $14,998,864,474 | $14,994,639,265 | $331 | - |
| Apr-13 2025 | $14,995,202,780 | $13,994,915,120 | $14,997,363,506 | $13,999,792,778 | $256 | - |
| Apr-12 2025 | $13,997,615,491 | $10,993,509,496 | $13,998,374,486 | $10,996,043,795 | $181 | - |
| Apr-11 2025 | $10,995,064,922 | $10,992,188,030 | $11,992,797,501 | $11,991,208,797 | $0 | - |
| Apr-10 2025 | $11,992,536,779 | $11,992,450,580 | $14,996,752,392 | $14,996,187,837 | $108 | - |
| Apr-09 2025 | $14,996,596,571 | $8,990,633,711 | $15,002,015,304 | $12,988,829,150 | $148 | - |