Cap Mercado $3.43T
-2.11%
Volumen 24h $327.08B
BTC % 55.69%
1.22%
ETH % 11.71%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de GCWine (GCW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $15,692,112,652 | $15,690,820,614 | $19,549,597,845 | $15,697,603,820 | $260 | - |
| Dec-20 2024 | $15,695,277,812 | $13,583,588,217 | $15,698,132,275 | $13,788,950,778 | $921 | - |
| Dec-19 2024 | $13,788,589,101 | $13,779,660,209 | $16,094,583,913 | $16,094,583,913 | $789 | - |
| Dec-18 2024 | $16,094,121,758 | $13,499,151,612 | $18,356,939,385 | $13,501,959,515 | $7,983 | - |
| Dec-17 2024 | $13,495,693,133 | $13,494,725,605 | $16,206,595,616 | $16,206,595,616 | $14 | - |
| Dec-16 2024 | $16,206,275,692 | $16,203,582,145 | $16,496,411,336 | $16,391,745,571 | $967 | - |
| Dec-15 2024 | $16,394,848,920 | $16,393,175,938 | $16,499,355,464 | $16,499,355,464 | $2,103 | - |
| Dec-14 2024 | $16,493,580,278 | $16,493,580,278 | $16,730,961,127 | $16,603,459,179 | $150 | - |
| Dec-13 2024 | $16,606,131,949 | $16,503,103,470 | $19,148,702,650 | $19,145,543,712 | $180 | - |
| Dec-12 2024 | $19,145,678,795 | $16,757,148,294 | $19,165,906,209 | $16,757,148,294 | $95 | - |
| Dec-11 2024 | $16,760,858,660 | $13,502,994,540 | $16,913,352,986 | $16,913,352,986 | $249 | - |
| Dec-10 2024 | $16,916,925,169 | $16,907,942,461 | $19,059,515,114 | $17,120,485,334 | $767 | - |
| Dec-09 2024 | $17,108,225,348 | $17,091,791,169 | $17,648,175,886 | $17,315,542,712 | $245 | - |
| Dec-08 2024 | $17,312,744,640 | $17,308,520,838 | $17,315,770,019 | $17,315,451,198 | $2,016 | - |
| Dec-07 2024 | $17,316,627,494 | $17,314,613,761 | $17,566,229,528 | $17,566,229,528 | $28 | - |