Cap Mercado $2.15T
-2.89%
Volumen 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | - | - |
Aug-30 2024 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | $42,178,767,678 | - | - |
Aug-29 2024 | $42,178,767,678 | $42,178,767,678 | $46,053,614,452 | $46,053,614,452 | $17 | - |
Aug-28 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-27 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-26 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-25 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-24 2024 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | $46,053,614,452 | - | - |
Aug-23 2024 | $46,053,614,452 | $44,622,677,295 | $46,053,614,452 | $44,622,677,295 | $10 | - |
Aug-22 2024 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | $44,622,677,295 | - | - |
Aug-21 2024 | $44,622,677,295 | $40,524,140,538 | $44,622,677,295 | $40,524,140,538 | $74 | - |
Aug-20 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-19 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-18 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |
Aug-17 2024 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | $40,524,140,538 | - | - |