Cap Mercado ₽226.90T
-0.49%
Volumen 24h ₽12.08T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-27 2022 | ₽0.01249 | ₽0.01249 | ₽0.01249 | ₽0.01249 | - | - |
Oct-26 2022 | ₽0.01249 | ₽0.01249 | ₽0.01249 | ₽0.01249 | - | - |
Oct-25 2022 | ₽0.01249 | ₽0.01249 | ₽0.01249 | ₽0.01249 | - | - |
Oct-24 2022 | ₽0.01249 | ₽0.01249 | ₽0.01249 | ₽0.01249 | - | - |
Oct-23 2022 | ₽0.01249 | ₽0.01249 | ₽0.01249 | ₽0.01249 | - | - |
Oct-22 2022 | ₽0.01249 | ₽0.01249 | ₽0.01249 | ₽0.01249 | - | - |
Oct-21 2022 | ₽0.01249 | ₽0.012487 | ₽0.012507 | ₽0.012497 | - | - |
Oct-20 2022 | ₽0.012491 | ₽0.012486 | ₽0.012529 | ₽0.012529 | ₽660 | - |
Oct-19 2022 | ₽0.012529 | ₽0.012529 | ₽0.012529 | ₽0.012529 | - | - |
Oct-18 2022 | ₽0.012529 | ₽0.012529 | ₽0.012529 | ₽0.012529 | - | - |
Oct-17 2022 | ₽0.012529 | ₽0.012529 | ₽0.012529 | ₽0.012529 | - | - |
Oct-16 2022 | ₽0.012529 | ₽0.012528 | ₽0.012529 | ₽0.012528 | - | - |
Oct-15 2022 | ₽0.012528 | ₽0.012516 | ₽0.01254 | ₽0.012529 | - | - |
Oct-14 2022 | ₽0.01253 | ₽0.012418 | ₽0.012541 | ₽0.012485 | ₽2,083 | - |
Oct-13 2022 | ₽0.012485 | ₽0.012485 | ₽0.012489 | ₽0.012489 | - | - |
Análisis de precios históricos y de mercado de Gbox (GBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.