Cap Mercado ₹204.99T
-0.58%
Volumen 24h ₹10.54T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₹0.0114 | ₹0.0114 | ₹0.0114 | ₹0.0114 | - | - |
Oct-26 2022 | ₹0.0114 | ₹0.0114 | ₹0.0114 | ₹0.0114 | - | - |
Oct-25 2022 | ₹0.0114 | ₹0.0114 | ₹0.0114 | ₹0.0114 | - | - |
Oct-24 2022 | ₹0.0114 | ₹0.0114 | ₹0.0114 | ₹0.0114 | - | - |
Oct-23 2022 | ₹0.0114 | ₹0.0114 | ₹0.0114 | ₹0.0114 | - | - |
Oct-22 2022 | ₹0.0114 | ₹0.0114 | ₹0.0114 | ₹0.0114 | - | - |
Oct-21 2022 | ₹0.0114 | ₹0.011397 | ₹0.011415 | ₹0.011407 | - | - |
Oct-20 2022 | ₹0.011402 | ₹0.011397 | ₹0.011436 | ₹0.011436 | ₹603 | - |
Oct-19 2022 | ₹0.011436 | ₹0.011436 | ₹0.011436 | ₹0.011436 | - | - |
Oct-18 2022 | ₹0.011436 | ₹0.011436 | ₹0.011436 | ₹0.011436 | - | - |
Oct-17 2022 | ₹0.011436 | ₹0.011436 | ₹0.011436 | ₹0.011436 | - | - |
Oct-16 2022 | ₹0.011436 | ₹0.011435 | ₹0.011436 | ₹0.011435 | - | - |
Oct-15 2022 | ₹0.011435 | ₹0.011424 | ₹0.011446 | ₹0.011436 | - | - |
Oct-14 2022 | ₹0.011436 | ₹0.011335 | ₹0.011447 | ₹0.011396 | ₹1,901 | - |
Oct-13 2022 | ₹0.011396 | ₹0.011396 | ₹0.011399 | ₹0.011399 | - | - |
Análisis de precios históricos y de mercado de Gbox (GBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.