Cap Mercado Tk272.09T
-1.35%
Volumen 24h Tk16.30T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk0.014985 | Tk0.014985 | Tk0.014985 | Tk0.014985 | - | - |
Oct-26 2022 | Tk0.014985 | Tk0.014985 | Tk0.014985 | Tk0.014985 | - | - |
Oct-25 2022 | Tk0.014985 | Tk0.014985 | Tk0.014985 | Tk0.014985 | - | - |
Oct-24 2022 | Tk0.014985 | Tk0.014985 | Tk0.014985 | Tk0.014985 | - | - |
Oct-23 2022 | Tk0.014985 | Tk0.014985 | Tk0.014985 | Tk0.014985 | - | - |
Oct-22 2022 | Tk0.014985 | Tk0.014985 | Tk0.014985 | Tk0.014985 | - | - |
Oct-21 2022 | Tk0.014985 | Tk0.014981 | Tk0.015005 | Tk0.014993 | - | - |
Oct-20 2022 | Tk0.014987 | Tk0.014981 | Tk0.015032 | Tk0.015032 | Tk792 | - |
Oct-19 2022 | Tk0.015032 | Tk0.015032 | Tk0.015032 | Tk0.015032 | - | - |
Oct-18 2022 | Tk0.015032 | Tk0.015032 | Tk0.015032 | Tk0.015032 | - | - |
Oct-17 2022 | Tk0.015032 | Tk0.015032 | Tk0.015032 | Tk0.015032 | - | - |
Oct-16 2022 | Tk0.015032 | Tk0.015031 | Tk0.015032 | Tk0.015031 | - | - |
Oct-15 2022 | Tk0.015031 | Tk0.015017 | Tk0.015046 | Tk0.015032 | - | - |
Oct-14 2022 | Tk0.015033 | Tk0.014899 | Tk0.015047 | Tk0.014979 | Tk2,499 | - |
Oct-13 2022 | Tk0.014979 | Tk0.014979 | Tk0.014983 | Tk0.014983 | - | - |
Análisis de precios históricos y de mercado de Gbox (GBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.