Cap Mercado HK$19.18T
-0.86%
Volumen 24h HK$993.26B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | - | - |
Oct-26 2022 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | - | - |
Oct-25 2022 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | - | - |
Oct-24 2022 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | - | - |
Oct-23 2022 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | - | - |
Oct-22 2022 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | HK$0.00106825 | - | - |
Oct-21 2022 | HK$0.00106825 | HK$0.00106799 | HK$0.00106968 | HK$0.00106884 | - | - |
Oct-20 2022 | HK$0.00106839 | HK$0.00106795 | HK$0.00107157 | HK$0.00107157 | HK$56 | - |
Oct-19 2022 | HK$0.00107157 | HK$0.00107157 | HK$0.00107157 | HK$0.00107157 | - | - |
Oct-18 2022 | HK$0.00107157 | HK$0.00107157 | HK$0.00107157 | HK$0.00107157 | - | - |
Oct-17 2022 | HK$0.00107157 | HK$0.00107157 | HK$0.00107157 | HK$0.00107157 | - | - |
Oct-16 2022 | HK$0.00107157 | HK$0.00107151 | HK$0.00107157 | HK$0.00107154 | - | - |
Oct-15 2022 | HK$0.00107151 | HK$0.00107052 | HK$0.00107257 | HK$0.00107162 | - | - |
Oct-14 2022 | HK$0.00107164 | HK$0.00106211 | HK$0.00107264 | HK$0.00106784 | HK$178 | - |
Oct-13 2022 | HK$0.00106784 | HK$0.00106781 | HK$0.00106814 | HK$0.00106814 | - | - |
Análisis de precios históricos y de mercado de Gbox (GBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 284 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.