Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.041186 | $0.037504 | $0.041191 | $0.039996 | $4,068 | - |
| Dec-19 2024 | $0.04013 | $0.039978 | $0.043793 | $0.043793 | $3,822 | - |
| Dec-18 2024 | $0.043854 | $0.042819 | $0.044259 | $0.044246 | $26,837 | - |
| Dec-17 2024 | $0.04484 | $0.043434 | $0.04512 | $0.04512 | $48,046 | - |
| Dec-16 2024 | $0.044704 | $0.0437 | $0.045563 | $0.045395 | $49,924 | - |
| Dec-15 2024 | $0.045489 | $0.042829 | $0.045962 | $0.042829 | $59,520 | - |
| Dec-14 2024 | $0.042844 | $0.042637 | $0.04541 | $0.04541 | $40,397 | - |
| Dec-13 2024 | $0.04541 | $0.043379 | $0.045516 | $0.043974 | $3,932 | - |
| Dec-12 2024 | $0.043974 | $0.043844 | $0.04524 | $0.043844 | $7,752 | - |
| Dec-11 2024 | $0.043813 | $0.039156 | $0.043856 | $0.039728 | $37,807 | - |
| Dec-10 2024 | $0.040076 | $0.039494 | $0.042735 | $0.04009 | $62,078 | - |
| Dec-09 2024 | $0.039742 | $0.039742 | $0.043892 | $0.043784 | $96,440 | - |
| Dec-08 2024 | $0.043503 | $0.043503 | $0.049398 | $0.049143 | $56,004 | - |
| Dec-07 2024 | $0.049214 | $0.045246 | $0.04955 | $0.045246 | $53,298 | - |
| Dec-06 2024 | $0.045627 | $0.040319 | $0.049386 | $0.048174 | $86,452 | - |