Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
GBANK APY GBK

Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00558031 $0.00552665 $0.00590464 $0.00590464 $17,213 -
Oct-03 2025 $0.00588014 $0.00552649 $0.00593538 $0.00561525 $10,796 -
Oct-02 2025 $0.00557367 $0.00528065 $0.00557384 $0.0052899 $7,357 -
Oct-01 2025 $0.00525172 $0.00522216 $0.00541272 $0.00537476 $12,233 -
Sep-30 2025 $0.00535344 $0.0053228 $0.00555505 $0.00555505 $12,637 -
Sep-29 2025 $0.00554357 $0.00548562 $0.00583301 $0.00573333 $35,091 -
Sep-28 2025 $0.00567263 $0.00565226 $0.00580396 $0.00570619 $43,043 -
Sep-27 2025 $0.00577475 $0.00562456 $0.00584609 $0.00566172 $41,052 -
Sep-26 2025 $0.00563547 $0.00536398 $0.00563651 $0.0054363 $26,466 -
Sep-25 2025 $0.00545247 $0.00545247 $0.00594393 $0.00594393 $27,341 -
Sep-24 2025 $0.00594483 $0.00593432 $0.00613417 $0.00609623 $17,441 -
Sep-23 2025 $0.00608727 $0.00580099 $0.00613117 $0.00594536 $10,828 -
Sep-22 2025 $0.0059526 $0.0058657 $0.00615925 $0.00599503 $14,501 -
Sep-21 2025 $0.00601528 $0.00598559 $0.00630651 $0.00614403 $12,685 -
Sep-20 2025 $0.00612444 $0.00583402 $0.00612444 $0.00583402 $37,375 -

Análisis de precios históricos y de mercado de GBANK APY (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 914 días, desde el día 05-04-2023.