Cap Mercado $3.30T -0.94%
Volumen 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 23 Segundos atrás
GBANK APY GBK

Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00804397 $0.00787615 $0.00843029 $0.00828367 $47,220 -
Jun-21 2025 $0.00826801 $0.00824713 $0.00842704 $0.00839296 $50,574 -
Jun-20 2025 $0.00835345 $0.00828864 $0.00876995 $0.00876157 $51,209 -
Jun-19 2025 $0.00877255 $0.00863587 $0.00878934 $0.0087736 $46,775 -
Jun-18 2025 $0.00877486 $0.00848677 $0.0087801 $0.00860332 $49,395 -
Jun-17 2025 $0.00861322 $0.00852314 $0.00913136 $0.00908333 $47,458 -
Jun-16 2025 $0.00902881 $0.0090081 $0.00924107 $0.00914578 $49,025 -
Jun-15 2025 $0.00920159 $0.00912389 $0.00959342 $0.00954527 $48,834 -
Jun-14 2025 $0.00954488 $0.0090542 $0.00970579 $0.00912089 $25,637 -
Jun-13 2025 $0.00911505 $0.00907032 $0.00997085 $0.00997085 $13,408 -
Jun-12 2025 $0.00994881 $0.00903384 $0.010118 $0.00904681 $12,904 -
Jun-11 2025 $0.00904124 $0.00900821 $0.00923346 $0.00923346 $1,711 -
Jun-10 2025 $0.00919639 $0.00772728 $0.00927497 $0.0077703 $12,304 -
Jun-09 2025 $0.00776577 $0.00763685 $0.00784287 $0.00776068 $13,012 -
Jun-08 2025 $0.00782479 $0.00782479 $0.00844038 $0.00843291 $34,336 -

Análisis de precios históricos y de mercado de GBANK APY (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 810 días, desde el día 05-04-2023.