Cap Mercado $3.47T
-0.57%
Volumen 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.011421 | $0.011129 | $0.011518 | $0.011501 | $41,970 | - |
| May-31 2025 | $0.011519 | $0.011173 | $0.011669 | $0.011669 | $43,558 | - |
| May-30 2025 | $0.011598 | $0.011484 | $0.011835 | $0.011835 | $44,584 | - |
| May-29 2025 | $0.011837 | $0.011719 | $0.012068 | $0.011852 | $40,222 | - |
| May-28 2025 | $0.011799 | $0.010895 | $0.011968 | $0.011255 | $46,272 | - |
| May-27 2025 | $0.011293 | $0.011142 | $0.011442 | $0.011392 | $51 | - |
| May-26 2025 | $0.011391 | $0.011125 | $0.011391 | $0.011362 | $26,511 | - |
| May-25 2025 | $0.011193 | $0.011124 | $0.011424 | $0.011424 | $44,890 | - |
| May-24 2025 | $0.011459 | $0.011263 | $0.011601 | $0.011289 | $44,958 | - |
| May-23 2025 | $0.011408 | $0.011383 | $0.011779 | $0.011648 | $46,089 | - |
| May-22 2025 | $0.011592 | $0.011498 | $0.01178 | $0.011584 | $44,817 | - |
| May-21 2025 | $0.011518 | $0.011207 | $0.011552 | $0.011416 | $26,723 | - |
| May-20 2025 | $0.011367 | $0.011221 | $0.011619 | $0.011429 | $23,366 | - |
| May-19 2025 | $0.011478 | $0.011325 | $0.011802 | $0.011764 | $44,715 | - |
| May-18 2025 | $0.011754 | $0.01163 | $0.011979 | $0.011877 | $44,909 | - |