Cap Mercado $2.60T
0.43%
Volumen 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00135981 | $0.00135362 | $0.00141143 | $0.00140281 | - | - |
| Mar-18 2026 | $0.00139455 | $0.00139289 | $0.00145336 | $0.00144768 | - | - |
| Mar-17 2026 | $0.00145691 | $0.00143896 | $0.00148062 | $0.00147778 | $1,001 | - |
| Mar-16 2026 | $0.00147206 | $0.00146733 | $0.00151958 | $0.00147774 | $607 | - |
| Mar-15 2026 | $0.00147774 | $0.00145679 | $0.00148061 | $0.00145679 | - | - |
| Mar-14 2026 | $0.00145679 | $0.00144531 | $0.0014718 | $0.001464 | - | - |
| Mar-13 2026 | $0.00146929 | $0.00143882 | $0.00151326 | $0.0014459 | - | - |
| Mar-12 2026 | $0.00142944 | $0.00141972 | $0.00144253 | $0.00143997 | - | - |
| Mar-11 2026 | $0.00143997 | $0.00141384 | $0.00145938 | $0.00145548 | - | - |
| Mar-10 2026 | $0.00145376 | $0.00144216 | $0.00147077 | $0.00145802 | - | - |
| Mar-09 2026 | $0.00145802 | $0.00140388 | $0.00145901 | $0.00140688 | - | - |
| Mar-08 2026 | $0.00140129 | $0.00140129 | $0.00142953 | $0.00142953 | - | - |
| Mar-07 2026 | $0.00142953 | $0.00142538 | $0.00145772 | $0.0014444 | - | - |
| Mar-06 2026 | $0.0014444 | $0.00143704 | $0.00154098 | $0.00154098 | - | - |
| Mar-05 2026 | $0.00154491 | $0.00147917 | $0.00154491 | $0.00148396 | - | - |