Cap Mercado $2.13T
10.76%
Volumen 24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.077966 | $0.069416 | $0.078741 | $0.078186 | $5,833 | - |
| Aug-04 2024 | $0.080576 | $0.078914 | $0.084547 | $0.083131 | $3,238 | - |
| Aug-03 2024 | $0.083131 | $0.075713 | $0.085361 | $0.076983 | $11,951 | - |
| Aug-02 2024 | $0.079056 | $0.078737 | $0.081796 | $0.081512 | $2,102 | - |
| Aug-01 2024 | $0.081304 | $0.078378 | $0.081304 | $0.079151 | $6,995 | - |
| Jul-31 2024 | $0.082506 | $0.082506 | $0.087109 | $0.087109 | $2,794 | - |
| Jul-30 2024 | $0.085575 | $0.084887 | $0.086877 | $0.086877 | $1,047 | - |
| Jul-29 2024 | $0.086877 | $0.086877 | $0.090331 | $0.087058 | $2,477 | - |
| Jul-28 2024 | $0.087058 | $0.085785 | $0.087225 | $0.087172 | $1,268 | - |
| Jul-27 2024 | $0.087172 | $0.086938 | $0.088374 | $0.087746 | $599 | - |
| Jul-26 2024 | $0.087746 | $0.085834 | $0.087746 | $0.085834 | $1,651 | - |
| Jul-25 2024 | $0.086253 | $0.085468 | $0.088912 | $0.088912 | $1,707 | - |
| Jul-24 2024 | $0.090633 | $0.090611 | $0.09189 | $0.091709 | $962 | - |
| Jul-23 2024 | $0.09172 | $0.087142 | $0.092871 | $0.088859 | $6,243 | - |
| Jul-22 2024 | $0.088859 | $0.088859 | $0.091924 | $0.091885 | $2,642 | - |