Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.082862 | $0.082849 | $0.087209 | $0.086961 | $2,446 | - |
| Aug-13 2024 | $0.086961 | $0.08467 | $0.087066 | $0.085783 | $3,266 | - |
| Aug-12 2024 | $0.085224 | $0.078108 | $0.086493 | $0.080588 | $5,665 | - |
| Aug-11 2024 | $0.080588 | $0.080154 | $0.08643 | $0.085971 | $3,428 | - |
| Aug-10 2024 | $0.085971 | $0.082331 | $0.085971 | $0.082607 | $4,806 | - |
| Aug-09 2024 | $0.082607 | $0.082432 | $0.086137 | $0.083844 | $1,792 | - |
| Aug-08 2024 | $0.083844 | $0.082313 | $0.087891 | $0.085947 | $4,428 | - |
| Aug-07 2024 | $0.085947 | $0.084405 | $0.0864 | $0.085294 | $2,984 | - |
| Aug-06 2024 | $0.085294 | $0.077515 | $0.086354 | $0.077515 | $6,367 | - |
| Aug-05 2024 | $0.077966 | $0.069416 | $0.078741 | $0.078186 | $5,833 | - |
| Aug-04 2024 | $0.080576 | $0.078914 | $0.084547 | $0.083131 | $3,238 | - |
| Aug-03 2024 | $0.083131 | $0.075713 | $0.085361 | $0.076983 | $11,951 | - |
| Aug-02 2024 | $0.079056 | $0.078737 | $0.081796 | $0.081512 | $2,102 | - |
| Aug-01 2024 | $0.081304 | $0.078378 | $0.081304 | $0.079151 | $6,995 | - |
| Jul-31 2024 | $0.082506 | $0.082506 | $0.087109 | $0.087109 | $2,794 | - |