Cap Mercado €2.06T
0.94%
Volumen 24h €174.86B
44.4%
BTC % 50.02%
-0.84%
ETH % 16.29%
1.41%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2024 | €0.084968 | €0.075059 | €0.087733 | €0.078696 | €35,308 | - |
Jul-06 2024 | €0.079075 | €0.073423 | €0.079075 | €0.073423 | €1,821 | - |
Jul-05 2024 | €0.073423 | €0.068501 | €0.077131 | €0.077131 | €3,215 | - |
Jul-04 2024 | €0.077131 | €0.074901 | €0.081717 | €0.081717 | €5,359 | - |
Jul-03 2024 | €0.081717 | €0.074424 | €0.083493 | €0.083493 | €10,090 | - |
Jul-02 2024 | €0.083493 | €0.07959 | €0.08375 | €0.080159 | €9,659 | - |
Jul-01 2024 | €0.080159 | €0.08015 | €0.083164 | €0.082852 | €1,096 | - |
Jun-30 2024 | €0.082852 | €0.081757 | €0.082852 | €0.081757 | €1,038 | - |
Jun-29 2024 | €0.081841 | €0.081841 | €0.083434 | €0.082813 | €1,120 | - |
Jun-28 2024 | €0.08269 | €0.080105 | €0.085871 | €0.081307 | €10,178 | - |
Jun-27 2024 | €0.081307 | €0.077337 | €0.081685 | €0.078342 | €2,536 | - |
Jun-26 2024 | €0.078023 | €0.078023 | €0.081421 | €0.080589 | €926 | - |
Jun-25 2024 | €0.080589 | €0.080111 | €0.081661 | €0.080111 | €1,115 | - |
Jun-24 2024 | €0.080111 | €0.079272 | €0.081917 | €0.081917 | €1,479 | - |
Jun-23 2024 | €0.081917 | €0.081183 | €0.082719 | €0.08214 | €1,963 | - |
Análisis de precios históricos y de mercado de GBANK APY (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 460 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9233 EUR.