Cap Mercado $2.56T
-0.49%
Volumen 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de GBANK APY (GBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.085575 | $0.084887 | $0.086877 | $0.086877 | $1,047 | - |
| Jul-29 2024 | $0.086877 | $0.086877 | $0.090331 | $0.087058 | $2,477 | - |
| Jul-28 2024 | $0.087058 | $0.085785 | $0.087225 | $0.087172 | $1,268 | - |
| Jul-27 2024 | $0.087172 | $0.086938 | $0.088374 | $0.087746 | $599 | - |
| Jul-26 2024 | $0.087746 | $0.085834 | $0.087746 | $0.085834 | $1,651 | - |
| Jul-25 2024 | $0.086253 | $0.085468 | $0.088912 | $0.088912 | $1,707 | - |
| Jul-24 2024 | $0.090633 | $0.090611 | $0.09189 | $0.091709 | $962 | - |
| Jul-23 2024 | $0.09172 | $0.087142 | $0.092871 | $0.088859 | $6,243 | - |
| Jul-22 2024 | $0.088859 | $0.088859 | $0.091924 | $0.091885 | $2,642 | - |
| Jul-21 2024 | $0.091885 | $0.089046 | $0.09805 | $0.097479 | $7,361 | - |
| Jul-20 2024 | $0.097479 | $0.097466 | $0.099617 | $0.098015 | $3,083 | - |
| Jul-19 2024 | $0.098103 | $0.09688 | $0.099599 | $0.099599 | $7,209 | - |
| Jul-18 2024 | $0.099599 | $0.094953 | $0.101861 | $0.094953 | $13,440 | - |
| Jul-17 2024 | $0.094953 | $0.093485 | $0.103703 | $0.102758 | $7,256 | - |
| Jul-16 2024 | $0.102758 | $0.097259 | $0.103092 | $0.100061 | $7,224 | - |