Cap Mercado £1.94T
-0.83%
Volumen 24h £105.67B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2022 | £0.00569256 | £0.00569256 | £0.00569256 | £0.00569256 | - | - |
Sep-06 2022 | £0.00569256 | £0.00569256 | £0.00569256 | £0.00569256 | - | - |
Sep-05 2022 | £0.00569256 | £0.00569256 | £0.00569256 | £0.00569256 | - | - |
Sep-04 2022 | £0.00569256 | £0.00569256 | £0.00569256 | £0.00569256 | - | - |
Sep-03 2022 | £0.00569256 | £0.00569256 | £0.00569256 | £0.00569256 | - | - |
Sep-02 2022 | £0.00569256 | £0.00569256 | £0.00569256 | £0.00569256 | - | - |
Sep-01 2022 | £0.00569256 | £0.00568161 | £0.00577783 | £0.00573553 | - | - |
Aug-31 2022 | £0.00573532 | £0.00566375 | £0.00584151 | £0.00566375 | - | - |
Aug-30 2022 | £0.00566296 | £0.00561171 | £0.00587631 | £0.0058065 | - | - |
Aug-29 2022 | £0.00580633 | £0.00560689 | £0.00582334 | £0.005611 | - | - |
Aug-28 2022 | £0.00561147 | £0.00561147 | £0.00576086 | £0.00573282 | - | - |
Aug-27 2022 | £0.00573302 | £0.00568977 | £0.00581856 | £0.00579617 | - | - |
Aug-26 2022 | £0.00579546 | £0.00577815 | £0.00623738 | £0.00617765 | - | - |
Aug-25 2022 | £0.00617903 | £0.00611082 | £0.00623302 | £0.00612026 | - | - |
Aug-24 2022 | £0.00612013 | £0.00606292 | £0.00623114 | £0.00615773 | - | - |
Análisis de precios históricos y de mercado de GazeCoin (GZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1461 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.