Cap Mercado NZ$4.12T
-0.18%
Volumen 24h NZ$216.06B
-30.16%
BTC % 50.68%
-0.21%
ETH % 17.06%
-0.23%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.0000006207 | NZ$0.000000598 | NZ$0.0000006516 | NZ$0.0000006321 | NZ$28,278 | - |
Jun-18 2024 | NZ$0.0000006333 | NZ$0.0000006256 | NZ$0.0000006685 | NZ$0.0000006666 | NZ$21,925 | - |
Jun-17 2024 | NZ$0.0000006873 | NZ$0.0000006509 | NZ$0.0000006965 | NZ$0.0000006958 | NZ$29,105 | - |
Jun-16 2024 | NZ$0.0000006963 | NZ$0.0000006561 | NZ$0.0000006998 | NZ$0.0000006797 | NZ$23,858 | - |
Jun-15 2024 | NZ$0.0000006785 | NZ$0.0000006447 | NZ$0.0000007052 | NZ$0.000000675 | NZ$12,649 | - |
Jun-14 2024 | NZ$0.0000006416 | NZ$0.0000006276 | NZ$0.0000007078 | NZ$0.0000006552 | NZ$20,111 | - |
Jun-13 2024 | NZ$0.0000006661 | NZ$0.0000006162 | NZ$0.0000006992 | NZ$0.0000006539 | NZ$26,586 | - |
Jun-12 2024 | NZ$0.0000006397 | NZ$0.0000006397 | NZ$0.0000006912 | NZ$0.000000689 | NZ$21,941 | - |
Jun-11 2024 | NZ$0.000000677 | NZ$0.000000658 | NZ$0.0000007949 | NZ$0.0000007949 | NZ$48,241 | - |
Jun-10 2024 | NZ$0.0000007877 | NZ$0.0000007871 | NZ$0.0000008493 | NZ$0.0000008359 | NZ$32,944 | - |
Jun-09 2024 | NZ$0.0000008427 | NZ$0.0000007682 | NZ$0.0000009406 | NZ$0.0000009406 | NZ$72,443 | - |
Jun-08 2024 | NZ$0.0000009264 | NZ$0.0000009154 | NZ$0.0000010492 | NZ$0.0000010467 | NZ$33,276 | - |
Jun-07 2024 | NZ$0.0000010457 | NZ$0.0000010405 | NZ$0.0000011266 | NZ$0.0000011205 | NZ$37,163 | - |
Jun-06 2024 | NZ$0.0000011241 | NZ$0.0000011066 | NZ$0.0000011673 | NZ$0.0000011477 | NZ$35,480 | - |
Jun-05 2024 | NZ$0.0000011354 | NZ$0.0000009467 | NZ$0.000001173 | NZ$0.0000009487 | NZ$60,202 | - |
Análisis de precios históricos y de mercado de Gay Pepe (GAYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 350 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63206 NZD.