Cap Mercado NZ$4.17T
-0.61%
Volumen 24h NZ$232.21B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.0000006449 | NZ$0.0000006311 | NZ$0.0000006763 | NZ$0.0000006763 | NZ$22,986 | - |
Jul-17 2024 | NZ$0.0000006688 | NZ$0.0000006351 | NZ$0.0000006967 | NZ$0.0000006428 | NZ$25,860 | - |
Jul-16 2024 | NZ$0.0000006326 | NZ$0.0000006288 | NZ$0.0000007153 | NZ$0.0000006946 | NZ$25,926 | - |
Jul-15 2024 | NZ$0.0000006682 | NZ$0.0000006219 | NZ$0.0000007025 | NZ$0.0000007025 | NZ$26,783 | - |
Jul-14 2024 | NZ$0.0000006683 | NZ$0.0000006039 | NZ$0.0000006865 | NZ$0.0000006865 | NZ$28,703 | - |
Jul-13 2024 | NZ$0.0000006707 | NZ$0.0000006611 | NZ$0.0000008249 | NZ$0.000000703 | NZ$72,623 | - |
Jul-12 2024 | NZ$0.0000006459 | NZ$0.0000005653 | NZ$0.0000006637 | NZ$0.0000006296 | NZ$26,572 | - |
Jul-11 2024 | NZ$0.0000006092 | NZ$0.0000005628 | NZ$0.0000006267 | NZ$0.0000005636 | NZ$21,189 | - |
Jul-10 2024 | NZ$0.0000005678 | NZ$0.0000005525 | NZ$0.0000006552 | NZ$0.0000005759 | NZ$27,167 | - |
Jul-09 2024 | NZ$0.000000576 | NZ$0.0000005632 | NZ$0.000000619 | NZ$0.000000619 | NZ$31,999 | - |
Jul-08 2024 | NZ$0.0000006138 | NZ$0.0000005783 | NZ$0.0000006784 | NZ$0.0000006456 | NZ$42,244 | - |
Jul-07 2024 | NZ$0.0000006546 | NZ$0.0000006508 | NZ$0.0000008269 | NZ$0.0000006508 | NZ$56,996 | - |
Jul-06 2024 | NZ$0.0000007097 | NZ$0.0000005456 | NZ$0.0000012055 | NZ$0.0000005456 | NZ$278,659 | - |
Jul-05 2024 | NZ$0.0000005764 | NZ$0.0000003607 | NZ$0.0000009571 | NZ$0.0000003607 | NZ$114,205 | - |
Jul-04 2024 | NZ$0.0000004258 | NZ$0.0000004258 | NZ$0.0000004887 | NZ$0.0000004664 | NZ$18,320 | - |
Análisis de precios históricos y de mercado de Gay Pepe (GAYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 379 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66125 NZD.