Cap Mercato $2.34T
1.02%
Volume 24o $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gay Pepe (GAYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002512 | $0.0000002385 | $0.0000002533 | $0.000000247 | $8,506 | - |
| Sep-18 2024 | $0.0000002446 | $0.0000002281 | $0.0000002589 | $0.0000002589 | $3,788 | - |
| Sep-17 2024 | $0.0000002539 | $0.0000002311 | $0.0000002596 | $0.0000002311 | $4,342 | - |
| Sep-16 2024 | $0.0000002311 | $0.0000002226 | $0.0000002441 | $0.0000002331 | $6,877 | - |
| Sep-15 2024 | $0.000000233 | $0.0000002307 | $0.0000002558 | $0.0000002554 | $1,564 | - |
| Sep-14 2024 | $0.0000002552 | $0.0000002505 | $0.0000002755 | $0.0000002732 | $3,131 | - |
| Sep-13 2024 | $0.0000002761 | $0.0000002576 | $0.0000002774 | $0.0000002643 | $2,213 | - |
| Sep-12 2024 | $0.0000002645 | $0.0000002507 | $0.0000002767 | $0.0000002724 | $2,641 | - |
| Sep-11 2024 | $0.0000002469 | $0.0000002451 | $0.000000265 | $0.0000002582 | $569 | - |
| Sep-10 2024 | $0.0000002575 | $0.0000002465 | $0.0000002716 | $0.0000002713 | $1,586 | - |
| Sep-09 2024 | $0.0000002713 | $0.0000002481 | $0.0000002716 | $0.0000002485 | $4,170 | - |
| Sep-08 2024 | $0.0000002484 | $0.0000002309 | $0.0000002539 | $0.0000002482 | $2,726 | - |
| Sep-07 2024 | $0.0000002483 | $0.0000002176 | $0.0000002533 | $0.0000002509 | $4,159 | - |
| Sep-06 2024 | $0.0000002477 | $0.0000002377 | $0.0000002498 | $0.0000002448 | $3,873 | - |
| Sep-05 2024 | $0.0000002429 | $0.0000002261 | $0.000000265 | $0.0000002468 | $6,455 | - |