Cap Mercado $2.37T
0.08%
Volumen 24h $143.80B
22.61%
BTC % 52.72%
-0.91%
ETH % 13.36%
1.04%
Monedas
28.841
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gay Pepe (GAYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000002493 | $0.0000002443 | $0.0000002634 | $0.000000259 | $4,189 | - |
| Sep-22 2024 | $0.000000258 | $0.0000002439 | $0.0000002648 | $0.0000002553 | $5,642 | - |
| Sep-21 2024 | $0.0000002494 | $0.0000002376 | $0.0000002557 | $0.0000002532 | $2,647 | - |
| Sep-20 2024 | $0.0000002524 | $0.000000242 | $0.0000002581 | $0.0000002496 | $3,050 | - |
| Sep-19 2024 | $0.0000002512 | $0.0000002385 | $0.0000002533 | $0.000000247 | $8,506 | - |
| Sep-18 2024 | $0.0000002446 | $0.0000002281 | $0.0000002589 | $0.0000002589 | $3,788 | - |
| Sep-17 2024 | $0.0000002539 | $0.0000002311 | $0.0000002596 | $0.0000002311 | $4,342 | - |
| Sep-16 2024 | $0.0000002311 | $0.0000002226 | $0.0000002441 | $0.0000002331 | $6,877 | - |
| Sep-15 2024 | $0.000000233 | $0.0000002307 | $0.0000002558 | $0.0000002554 | $1,564 | - |
| Sep-14 2024 | $0.0000002552 | $0.0000002505 | $0.0000002755 | $0.0000002732 | $3,131 | - |
| Sep-13 2024 | $0.0000002761 | $0.0000002576 | $0.0000002774 | $0.0000002643 | $2,213 | - |
| Sep-12 2024 | $0.0000002645 | $0.0000002507 | $0.0000002767 | $0.0000002724 | $2,641 | - |
| Sep-11 2024 | $0.0000002469 | $0.0000002451 | $0.000000265 | $0.0000002582 | $569 | - |
| Sep-10 2024 | $0.0000002575 | $0.0000002465 | $0.0000002716 | $0.0000002713 | $1,586 | - |
| Sep-09 2024 | $0.0000002713 | $0.0000002481 | $0.0000002716 | $0.0000002485 | $4,170 | - |