Cap Mercado €2.52T
0.97%
Volumen 24h €148.89B
BTC % 49.56%
0.2%
ETH % 16.5%
-2.66%
Monedas
27.318
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.0000006364 | €0.0000005918 | €0.0000008148 | €0.0000007272 | €57,370 | - |
May-23 2024 | €0.0000006963 | €0.0000005949 | €0.0000007087 | €0.0000006297 | €41,295 | - |
May-22 2024 | €0.0000006259 | €0.0000006259 | €0.0000006665 | €0.0000006482 | €31,987 | - |
May-21 2024 | €0.0000006481 | €0.0000006252 | €0.0000007121 | €0.0000006485 | €41,118 | - |
May-20 2024 | €0.0000006481 | €0.0000005569 | €0.0000006498 | €0.0000005682 | €27,265 | - |
May-19 2024 | €0.0000005903 | €0.0000005775 | €0.00000068 | €0.00000068 | €49,242 | - |
May-18 2024 | €0.0000005089 | €0.0000004969 | €0.0000005458 | €0.0000005308 | €19,123 | - |
May-17 2024 | €0.0000005344 | €0.00000051 | €0.0000005555 | €0.00000051 | €22,596 | - |
May-16 2024 | €0.0000005245 | €0.0000005049 | €0.0000005846 | €0.000000532 | €35,519 | - |
May-15 2024 | €0.0000005186 | €0.0000004432 | €0.0000005849 | €0.0000005226 | €54,638 | - |
May-14 2024 | €0.0000005054 | €0.0000003756 | €0.0000006155 | €0.0000003756 | €63,059 | - |
May-13 2024 | €0.0000003781 | €0.0000003721 | €0.000000437 | €0.000000409 | €38,446 | - |
May-12 2024 | €0.0000004118 | €0.0000004118 | €0.0000004323 | €0.0000004152 | €16,334 | - |
May-11 2024 | €0.0000004166 | €0.000000385 | €0.0000004399 | €0.0000003961 | €18,666 | - |
May-10 2024 | €0.0000003911 | €0.0000003824 | €0.0000004365 | €0.0000004365 | €23,371 | - |
Análisis de precios históricos y de mercado de Gay Pepe (GAYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 324 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.