Cap Mercado $2.33T
-0.34%
Volumen 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000002512 | $0.0000002385 | $0.0000002533 | $0.000000247 | $8,506 | - |
Sep-18 2024 | $0.0000002446 | $0.0000002281 | $0.0000002589 | $0.0000002589 | $3,788 | - |
Sep-17 2024 | $0.0000002539 | $0.0000002311 | $0.0000002596 | $0.0000002311 | $4,342 | - |
Sep-16 2024 | $0.0000002311 | $0.0000002226 | $0.0000002441 | $0.0000002331 | $6,877 | - |
Sep-15 2024 | $0.000000233 | $0.0000002307 | $0.0000002558 | $0.0000002554 | $1,564 | - |
Sep-14 2024 | $0.0000002552 | $0.0000002505 | $0.0000002755 | $0.0000002732 | $3,131 | - |
Sep-13 2024 | $0.0000002761 | $0.0000002576 | $0.0000002774 | $0.0000002643 | $2,213 | - |
Sep-12 2024 | $0.0000002645 | $0.0000002507 | $0.0000002767 | $0.0000002724 | $2,641 | - |
Sep-11 2024 | $0.0000002469 | $0.0000002451 | $0.000000265 | $0.0000002582 | $569 | - |
Sep-10 2024 | $0.0000002575 | $0.0000002465 | $0.0000002716 | $0.0000002713 | $1,586 | - |
Sep-09 2024 | $0.0000002713 | $0.0000002481 | $0.0000002716 | $0.0000002485 | $4,170 | - |
Sep-08 2024 | $0.0000002484 | $0.0000002309 | $0.0000002539 | $0.0000002482 | $2,726 | - |
Sep-07 2024 | $0.0000002483 | $0.0000002176 | $0.0000002533 | $0.0000002509 | $4,159 | - |
Sep-06 2024 | $0.0000002477 | $0.0000002377 | $0.0000002498 | $0.0000002448 | $3,873 | - |
Sep-05 2024 | $0.0000002429 | $0.0000002261 | $0.000000265 | $0.0000002468 | $6,455 | - |