Рыночная кепка $2.36T
2.82%
Объем 24h $180.41B
-5.82%
BTC % 53.34%
-0.61%
ETH % 13.03%
1.76%
Монеты
28.806
+11
Биржи
885
Последнее обновление
1 минут тому назад
Gay Pepe (GAYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002512 | $0.0000002385 | $0.0000002533 | $0.000000247 | $8,506 | - |
| Sep-18 2024 | $0.0000002446 | $0.0000002281 | $0.0000002589 | $0.0000002589 | $3,788 | - |
| Sep-17 2024 | $0.0000002539 | $0.0000002311 | $0.0000002596 | $0.0000002311 | $4,342 | - |
| Sep-16 2024 | $0.0000002311 | $0.0000002226 | $0.0000002441 | $0.0000002331 | $6,877 | - |
| Sep-15 2024 | $0.000000233 | $0.0000002307 | $0.0000002558 | $0.0000002554 | $1,564 | - |
| Sep-14 2024 | $0.0000002552 | $0.0000002505 | $0.0000002755 | $0.0000002732 | $3,131 | - |
| Sep-13 2024 | $0.0000002761 | $0.0000002576 | $0.0000002774 | $0.0000002643 | $2,213 | - |
| Sep-12 2024 | $0.0000002645 | $0.0000002507 | $0.0000002767 | $0.0000002724 | $2,641 | - |
| Sep-11 2024 | $0.0000002469 | $0.0000002451 | $0.000000265 | $0.0000002582 | $569 | - |
| Sep-10 2024 | $0.0000002575 | $0.0000002465 | $0.0000002716 | $0.0000002713 | $1,586 | - |
| Sep-09 2024 | $0.0000002713 | $0.0000002481 | $0.0000002716 | $0.0000002485 | $4,170 | - |
| Sep-08 2024 | $0.0000002484 | $0.0000002309 | $0.0000002539 | $0.0000002482 | $2,726 | - |
| Sep-07 2024 | $0.0000002483 | $0.0000002176 | $0.0000002533 | $0.0000002509 | $4,159 | - |
| Sep-06 2024 | $0.0000002477 | $0.0000002377 | $0.0000002498 | $0.0000002448 | $3,873 | - |
| Sep-05 2024 | $0.0000002429 | $0.0000002261 | $0.000000265 | $0.0000002468 | $6,455 | - |