Cap Mercado $4.03T 0.58%
Volumen 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Gata GATA

Precios Históricos de Gata (GATA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.022224 $0.017252 $0.023609 $0.017367 $3,132,471 $2,138,904
Oct-23 2025 $0.017557 $0.014677 $0.020227 $0.014677 $2,398,562 $1,689,753
Oct-22 2025 $0.014977 $0.014494 $0.015898 $0.015854 $1,327,608 $1,441,435
Oct-21 2025 $0.016332 $0.016025 $0.017342 $0.016711 $1,375,264 $1,571,847
Oct-20 2025 $0.016749 $0.015843 $0.017334 $0.016173 $1,369,705 $1,611,963
Oct-19 2025 $0.016014 $0.015753 $0.019938 $0.019127 $1,501,361 $1,541,281
Oct-18 2025 $0.019089 $0.018715 $0.023036 $0.021113 $1,657,032 $1,837,203
Oct-17 2025 $0.021111 $0.01902 $0.024667 $0.024661 $2,072,239 $2,031,819
Oct-16 2025 $0.024688 $0.02398 $0.027804 $0.027804 $2,278,592 $2,376,091
Oct-15 2025 $0.029459 $0.023954 $0.029459 $0.023954 $2,430,368 $2,835,263
Oct-14 2025 $0.023848 $0.022581 $0.028471 $0.028156 $1,886,345 $2,295,212
Oct-13 2025 $0.028637 $0.024813 $0.028637 $0.024813 $2,392,625 $2,756,159
Oct-12 2025 $0.024733 $0.021224 $0.026453 $0.025113 $2,068,782 $2,380,379
Oct-11 2025 $0.024439 $0.024324 $0.029042 $0.024825 $1,827,535 $2,352,108
Oct-10 2025 $0.024006 $0.023258 $0.035531 $0.035142 $2,659,109 $2,310,421

Análisis de precios históricos y de mercado de Gata (GATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 05-09-2025.