Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Gata GATA

Precios Históricos de Gata (GATA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.037086 $0.035926 $0.04212 $0.04212 $2,393,007 $3,569,233
Oct-03 2025 $0.041419 $0.034718 $0.044159 $0.035098 $5,848,090 $3,986,275
Oct-02 2025 $0.034498 $0.03404 $0.037971 $0.036525 $3,487,289 $3,320,166
Oct-01 2025 $0.03631 $0.035224 $0.041731 $0.041731 $4,193,265 $3,494,568
Sep-30 2025 $0.039217 $0.037466 $0.050146 $0.047562 $16,414,708 $3,774,363
Sep-29 2025 $0.047347 $0.047347 $0.05836 $0.05836 $12,883,196 $4,556,814
Sep-28 2025 $0.059168 $0.057347 $0.064514 $0.057347 $9,728,926 $5,694,435
Sep-27 2025 $0.057038 $0.053641 $0.06481 $0.053641 $10,329,822 $5,489,493
Sep-26 2025 $0.051359 $0.047675 $0.054193 $0.047675 $6,529,741 $4,942,879
Sep-25 2025 $0.046739 $0.046739 $0.063158 $0.055588 $8,198,334 $4,498,242
Sep-24 2025 $0.060702 $0.060702 $0.087305 $0.066442 $22,247,480 $5,842,100
Sep-23 2025 $0.07219 $0.04435 $0.07219 $0.04435 $13,648,456 $6,947,718
Sep-22 2025 $0.04183 $0.039477 $0.062397 $0.057501 $11,992,683 $4,025,867
Sep-21 2025 $0.053165 $0.037211 $0.07065 $0.039975 $23,468,586 $5,116,733
Sep-20 2025 $0.038476 $0.036133 $0.040083 $0.036616 $4,006,323 $3,703,078

Análisis de precios históricos y de mercado de Gata (GATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 31 días, desde el día 04-09-2025.