Cap Mercado $2.58T
1.48%
Volumen 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000004862 | $0.0000004723 | $0.0000004882 | $0.0000004723 | - | $5,106 |
| Mar-08 2026 | $0.0000004721 | $0.0000004721 | $0.0000004857 | $0.0000004857 | - | $4,957 |
| Mar-07 2026 | $0.0000004858 | $0.0000004858 | $0.0000005038 | $0.0000004943 | $47 | $5,102 |
| Mar-06 2026 | $0.0000004908 | $0.0000004908 | $0.000000512 | $0.0000005095 | - | $5,153 |
| Mar-05 2026 | $0.0000005093 | $0.0000005092 | $0.0000005247 | $0.0000005199 | - | $5,349 |
| Mar-04 2026 | $0.0000005201 | $0.0000005044 | $0.0000005231 | $0.0000005048 | $4 | $5,462 |
| Mar-03 2026 | $0.0000005046 | $0.000000492 | $0.0000005122 | $0.0000005109 | - | $5,299 |
| Mar-02 2026 | $0.0000005109 | $0.0000004918 | $0.0000005141 | $0.0000004918 | - | $5,365 |
| Mar-01 2026 | $0.0000004919 | $0.0000004867 | $0.0000005113 | $0.0000005007 | - | $5,165 |
| Feb-28 2026 | $0.000000502 | $0.0000004772 | $0.000000502 | $0.0000004904 | $40 | $5,272 |
| Feb-27 2026 | $0.0000004904 | $0.0000004876 | $0.0000005184 | $0.0000005092 | $21 | $5,150 |
| Feb-26 2026 | $0.0000005093 | $0.0000004993 | $0.0000005138 | $0.0000005127 | - | $5,348 |
| Feb-25 2026 | $0.0000005157 | $0.0000004908 | $0.000000521 | $0.0000004908 | $19 | $5,415 |
| Feb-24 2026 | $0.0000004967 | $0.0000004731 | $0.0000004991 | $0.0000004815 | - | $5,216 |
| Feb-23 2026 | $0.0000004818 | $0.000000481 | $0.0000004888 | $0.0000004888 | - | $5,060 |