Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007251 | $0.00007251 | $0.00007376 | $0.00007376 | $1,172 | $761,425 |
| Oct-04 2024 | $0.00007378 | $0.00007377 | $0.0000746 | $0.0000746 | $1,156 | $774,756 |
| Oct-03 2024 | $0.00007459 | $0.00007459 | $0.00008038 | $0.00008038 | $5,179 | $783,299 |
| Oct-02 2024 | $0.00008036 | $0.00008036 | $0.00008687 | $0.00008407 | $2,738 | $843,853 |
| Oct-01 2024 | $0.00008408 | $0.00008311 | $0.00008673 | $0.00008363 | $734 | $882,852 |
| Sep-30 2024 | $0.00008432 | $0.00008376 | $0.00008684 | $0.00008474 | $264 | $885,370 |
| Sep-29 2024 | $0.0000851 | $0.00008352 | $0.0000866 | $0.00008559 | $115 | $893,654 |
| Sep-28 2024 | $0.0000855 | $0.0000855 | $0.00008697 | $0.00008694 | $189 | $897,765 |
| Sep-27 2024 | $0.00008694 | $0.00008694 | $0.00009081 | $0.00008992 | $3,415 | $912,879 |
| Sep-26 2024 | $0.00008991 | $0.00008912 | $0.00009091 | $0.00009072 | $564 | $944,154 |
| Sep-25 2024 | $0.00009074 | $0.00008938 | $0.00009294 | $0.00009285 | $4,347 | $952,830 |
| Sep-24 2024 | $0.00009286 | $0.00009123 | $0.00009439 | $0.00009125 | $1,368 | $975,119 |
| Sep-23 2024 | $0.00009125 | $0.00009125 | $0.00009573 | $0.00009295 | $3,722 | $958,142 |
| Sep-22 2024 | $0.00009299 | $0.00009244 | $0.00009615 | $0.00009613 | $107 | $976,477 |
| Sep-21 2024 | $0.00009616 | $0.00009345 | $0.00009616 | $0.00009524 | $186 | $1,009,695 |