Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 13 Segundos atrás
Gary Banking GB

Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000012311 $0.0000012311 $0.0000012671 $0.0000012514 $29 $12,927
Oct-26 2025 $0.0000012519 $0.0000011979 $0.0000012519 $0.0000012118 $11 $13,145
Oct-25 2025 $0.000001234 $0.0000011949 $0.0000012505 $0.0000012267 - $12,957
Oct-24 2025 $0.0000012254 $0.0000011795 $0.0000012254 $0.0000012059 $31 $12,867
Oct-23 2025 $0.0000012002 $0.0000011327 $0.0000012002 $0.0000011327 - $12,602
Oct-22 2025 $0.0000011324 $0.0000011324 $0.0000011645 $0.0000011645 $60 $11,891
Oct-21 2025 $0.0000011952 $0.0000011398 $0.0000012094 $0.0000011593 $20 $12,550
Oct-20 2025 $0.0000011599 $0.0000011599 $0.0000011953 $0.0000011641 - $12,180
Oct-19 2025 $0.0000011851 $0.00000115 $0.0000011915 $0.0000011762 $8 $12,444
Oct-18 2025 $0.0000011762 $0.0000011599 $0.0000011964 $0.0000011601 - $12,351
Oct-17 2025 $0.0000011586 $0.0000011452 $0.0000012118 $0.0000011798 - $12,166
Oct-16 2025 $0.0000011805 $0.0000011805 $0.0000012496 $0.0000012218 $86 $12,396
Oct-15 2025 $0.000001216 $0.0000012106 $0.0000012685 $0.0000012636 $35 $12,768
Oct-14 2025 $0.0000012518 $0.0000012009 $0.000001288 $0.0000012844 $70 $13,145
Oct-13 2025 $0.0000012842 $0.0000012426 $0.0000012897 $0.0000012529 $47 $13,485

Análisis de precios históricos y de mercado de Gary Banking (GB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 574 días, desde el día 02-04-2024.