Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000015199 | $0.0000014868 | $0.0000015433 | $0.0000015329 | $87 | $15,959 |
| Oct-02 2025 | $0.0000015286 | $0.0000014752 | $0.0000015302 | $0.0000014752 | - | $16,051 |
| Oct-01 2025 | $0.0000014752 | $0.0000014396 | $0.0000016964 | $0.0000016964 | $151 | $15,490 |
| Sep-30 2025 | $0.000001697 | $0.0000016588 | $0.0000017415 | $0.0000017415 | $26 | $17,819 |
| Sep-29 2025 | $0.0000017574 | $0.000001706 | $0.0000018483 | $0.0000018384 | - | $18,453 |
| Sep-28 2025 | $0.0000018354 | $0.0000017874 | $0.0000018354 | $0.000001825 | $14 | $19,273 |
| Sep-27 2025 | $0.0000018284 | $0.0000018186 | $0.0000018657 | $0.0000018632 | - | $19,199 |
| Sep-26 2025 | $0.0000018646 | $0.0000017618 | $0.0000018651 | $0.0000017793 | - | $19,579 |
| Sep-25 2025 | $0.0000017763 | $0.0000017763 | $0.000001941 | $0.000001941 | $125 | $18,652 |
| Sep-24 2025 | $0.000001941 | $0.0000018525 | $0.0000019412 | $0.0000019007 | - | $20,381 |
| Sep-23 2025 | $0.0000019007 | $0.0000018682 | $0.0000019452 | $0.0000018852 | - | $19,958 |
| Sep-22 2025 | $0.0000018852 | $0.0000018669 | $0.0000024655 | $0.0000024655 | - | $19,796 |
| Sep-21 2025 | $0.0000024677 | $0.0000024677 | $0.0000025578 | $0.0000024823 | $35 | $25,911 |
| Sep-20 2025 | $0.0000024824 | $0.0000024759 | $0.0000025343 | $0.00000253 | - | $26,065 |
| Sep-19 2025 | $0.0000025318 | $0.0000025191 | $0.0000026549 | $0.0000026273 | $85 | $26,585 |