Cap Mercado $3.31T
0.25%
Volumen 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000007056 | $0.0000007024 | $0.0000007151 | $0.0000007151 | - | $7,410 |
| Jan-07 2026 | $0.0000007178 | $0.0000007159 | $0.0000007398 | $0.0000007341 | - | $7,537 |
| Jan-06 2026 | $0.0000007277 | $0.0000007241 | $0.0000007595 | $0.0000007372 | $7 | $7,642 |
| Jan-05 2026 | $0.0000007438 | $0.0000007256 | $0.0000007553 | $0.0000007309 | $24 | $7,810 |
| Jan-04 2026 | $0.0000007223 | $0.0000006949 | $0.0000007283 | $0.0000006949 | $21 | $7,585 |
| Jan-03 2026 | $0.0000006832 | $0.0000006776 | $0.0000007132 | $0.0000007065 | $32 | $7,174 |
| Jan-02 2026 | $0.0000007053 | $0.0000006749 | $0.0000007053 | $0.0000006753 | $71 | $7,406 |
| Jan-01 2026 | $0.0000006724 | $0.000000644 | $0.0000006724 | $0.0000006617 | $5 | $7,061 |
| Dec-31 2025 | $0.0000006737 | $0.0000006593 | $0.0000006777 | $0.0000006639 | $14 | $7,074 |
| Dec-30 2025 | $0.0000006672 | $0.0000006502 | $0.0000006672 | $0.0000006529 | $25 | $7,007 |
| Dec-29 2025 | $0.0000006529 | $0.0000006529 | $0.0000006867 | $0.0000006561 | - | $6,856 |
| Dec-28 2025 | $0.0000006561 | $0.0000006555 | $0.0000006959 | $0.000000671 | $5 | $6,890 |
| Dec-27 2025 | $0.000000671 | $0.0000006477 | $0.0000006929 | $0.0000006563 | $65 | $7,046 |
| Dec-26 2025 | $0.0000006563 | $0.0000006286 | $0.0000006563 | $0.0000006294 | - | $6,891 |
| Dec-25 2025 | $0.0000006286 | $0.0000006286 | $0.0000006564 | $0.0000006454 | $4 | $6,601 |