Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gary Banking (GB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000006035 | $0.0000005981 | $0.0000006204 | $0.0000006204 | $14 | $6,337 |
| Dec-17 2025 | $0.0000006204 | $0.0000006194 | $0.0000006476 | $0.0000006468 | - | $6,514 |
| Dec-16 2025 | $0.0000006468 | $0.0000006189 | $0.0000006468 | $0.0000006384 | $3 | $6,792 |
| Dec-15 2025 | $0.0000006274 | $0.0000006158 | $0.0000006535 | $0.0000006284 | $30 | $6,589 |
| Dec-14 2025 | $0.0000006466 | $0.0000006379 | $0.0000006565 | $0.0000006565 | $2 | $6,790 |
| Dec-13 2025 | $0.0000006588 | $0.0000006425 | $0.000000659 | $0.0000006447 | - | $6,918 |
| Dec-12 2025 | $0.0000006525 | $0.0000006338 | $0.0000006681 | $0.0000006681 | $14 | $6,851 |
| Dec-11 2025 | $0.0000006681 | $0.0000006451 | $0.0000006691 | $0.0000006691 | - | $7,015 |
| Dec-10 2025 | $0.0000006691 | $0.0000006616 | $0.0000006948 | $0.0000006948 | $14 | $7,026 |
| Dec-09 2025 | $0.0000006949 | $0.0000006561 | $0.0000006986 | $0.0000006591 | - | $7,296 |
| Dec-08 2025 | $0.0000006733 | $0.0000006725 | $0.0000006833 | $0.0000006725 | - | $7,071 |
| Dec-07 2025 | $0.0000006725 | $0.0000006614 | $0.0000006851 | $0.0000006757 | - | $7,062 |
| Dec-06 2025 | $0.00000068 | $0.0000006656 | $0.000000681 | $0.000000674 | $8 | $7,141 |
| Dec-05 2025 | $0.000000674 | $0.000000674 | $0.0000006963 | $0.0000006963 | $22 | $7,078 |
| Dec-04 2025 | $0.0000006992 | $0.0000006935 | $0.0000007146 | $0.0000007076 | - | $7,342 |