Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00946843 | $0.00932948 | $0.00953896 | $0.00948196 | $4 | $649,106 |
| Aug-29 2024 | $0.00948526 | $0.00944352 | $0.00975378 | $0.00946541 | $6 | $650,252 |
| Aug-28 2024 | $0.00946535 | $0.00937606 | $0.00960458 | $0.00949837 | $5 | $648,879 |
| Aug-27 2024 | $0.0094836 | $0.0094836 | $0.010106 | $0.010064 | $4 | $650,122 |
| Aug-26 2024 | $0.010078 | $0.010078 | $0.010309 | $0.010309 | $10 | $690,867 |
| Aug-25 2024 | $0.010336 | $0.010214 | $0.010336 | $0.010298 | $22 | $708,559 |
| Aug-24 2024 | $0.010234 | $0.010195 | $0.010291 | $0.010247 | $1 | $701,598 |
| Aug-23 2024 | $0.010272 | $0.00969029 | $0.010306 | $0.00969029 | $26 | $704,188 |
| Aug-22 2024 | $0.00965335 | $0.00964679 | $0.00980687 | $0.00978407 | $3 | $661,720 |
| Aug-21 2024 | $0.00980574 | $0.0094476 | $0.00985904 | $0.00946708 | $2 | $672,158 |
| Aug-20 2024 | $0.00948735 | $0.00939558 | $0.01038 | $0.010104 | $2 | $650,325 |
| Aug-19 2024 | $0.010053 | $0.00987698 | $0.010053 | $0.00991512 | $2 | $689,128 |
| Aug-18 2024 | $0.01008 | $0.01008 | $0.010232 | $0.010111 | $2 | $690,954 |
| Aug-17 2024 | $0.010096 | $0.010008 | $0.010137 | $0.010008 | $0 | $692,052 |
| Aug-16 2024 | $0.010003 | $0.00975148 | $0.010133 | $0.00978772 | $3 | $685,680 |