Cap Mercado $2.63T
2.79%
Volumen 24h $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00487598 | $0.00482031 | $0.0048879 | $0.00484205 | - | $335,828 |
| Apr-05 2026 | $0.00479337 | $0.00467639 | $0.00605155 | $0.00605155 | $0 | $330,137 |
| Apr-04 2026 | $0.00606239 | $0.0047666 | $0.00606699 | $0.0047666 | $75 | $417,537 |
| Apr-03 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,291 |
| Apr-02 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,290 |
| Apr-01 2026 | $0.0047666 | $0.0047666 | $0.0047666 | $0.0047666 | - | $328,289 |
| Mar-31 2026 | $0.0047666 | $0.00463885 | $0.00476818 | $0.00465958 | - | $328,288 |
| Mar-30 2026 | $0.00464871 | $0.00460682 | $0.00474808 | $0.00460682 | $10 | $320,168 |
| Mar-29 2026 | $0.00462146 | $0.00462146 | $0.00495432 | $0.00495432 | $0 | $318,291 |
| Mar-28 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,214 |
| Mar-27 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,213 |
| Mar-26 2026 | $0.00495432 | $0.00495432 | $0.00495432 | $0.00495432 | - | $341,212 |
| Mar-25 2026 | $0.00495432 | $0.00493302 | $0.00502713 | $0.00494897 | - | $341,211 |
| Mar-24 2026 | $0.00493803 | $0.00484495 | $0.00493803 | $0.00491151 | $0 | $340,088 |
| Mar-23 2026 | $0.00491151 | $0.00475217 | $0.00501446 | $0.00475714 | - | $338,261 |