Cap Mercado $3.11T
-0.85%
Volumen 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00579816 | $0.00579816 | $0.00579816 | $0.00579816 | - | $398,589 |
| May-03 2025 | $0.00579816 | $0.00579816 | $0.00579816 | $0.00579816 | - | $398,586 |
| May-02 2025 | $0.00579816 | $0.00579336 | $0.00583168 | $0.00579944 | - | $398,584 |
| May-01 2025 | $0.00577848 | $0.00569229 | $0.00758171 | $0.0075481 | $326 | $397,229 |
| Apr-30 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,890 |
| Apr-29 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,886 |
| Apr-28 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,883 |
| Apr-27 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,880 |
| Apr-26 2025 | $0.00760651 | $0.00760651 | $0.00760651 | $0.00760651 | - | $522,877 |
| Apr-25 2025 | $0.00760651 | $0.00745235 | $0.00763349 | $0.00749599 | - | $522,874 |
| Apr-24 2025 | $0.00748421 | $0.00680174 | $0.00749017 | $0.00680174 | $3 | $514,464 |
| Apr-23 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,548 |
| Apr-22 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,546 |
| Apr-21 2025 | $0.00680174 | $0.00680174 | $0.00680174 | $0.00680174 | - | $467,543 |
| Apr-20 2025 | $0.00679929 | $0.00673427 | $0.00682352 | $0.00680509 | $0 | $467,371 |