Cap Mercado $2.45T
4.56%
Volumen 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00940101 | $0.00933749 | $0.00948169 | $0.00948169 | $0 | $644,823 |
| Oct-12 2024 | $0.00949908 | $0.00938229 | $0.00949908 | $0.00938229 | $0 | $651,542 |
| Oct-11 2024 | $0.00937288 | $0.00937288 | $0.010143 | $0.00964374 | $31 | $642,878 |
| Oct-10 2024 | $0.00962471 | $0.00907035 | $0.00979188 | $0.00907182 | $5 | $660,143 |
| Oct-09 2024 | $0.00908982 | $0.00907493 | $0.00937003 | $0.00931458 | $10 | $623,449 |
| Oct-08 2024 | $0.00930825 | $0.0092896 | $0.010007 | $0.0093493 | $13 | $638,422 |
| Oct-07 2024 | $0.00937912 | $0.00937912 | $0.00959034 | $0.00940408 | $0 | $643,275 |
| Oct-06 2024 | $0.00939992 | $0.00927564 | $0.00942698 | $0.00929389 | $0 | $644,694 |
| Oct-05 2024 | $0.00929883 | $0.00925939 | $0.00934547 | $0.00932015 | $0 | $637,753 |
| Oct-04 2024 | $0.00931522 | $0.00917878 | $0.00982179 | $0.00971843 | $0 | $638,870 |
| Oct-03 2024 | $0.00973374 | $0.00961593 | $0.00982644 | $0.00972752 | $4 | $667,565 |
| Oct-02 2024 | $0.00972945 | $0.00912476 | $0.00986837 | $0.00913618 | $4 | $667,263 |
| Oct-01 2024 | $0.00911276 | $0.00911276 | $0.010252 | $0.0094849 | $4 | $624,962 |
| Sep-30 2024 | $0.00953458 | $0.00950009 | $0.0098387 | $0.0098387 | $0 | $653,883 |
| Sep-29 2024 | $0.00983937 | $0.00983937 | $0.010544 | $0.010535 | $35 | $674,778 |