Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00961596 | $0.00924853 | $0.00978658 | $0.00933037 | - | $659,361 |
| Sep-16 2024 | $0.00929223 | $0.00921452 | $0.01404 | $0.00944157 | $77 | $637,156 |
| Sep-15 2024 | $0.00940448 | $0.00940448 | $0.00964057 | $0.00960176 | - | $644,845 |
| Sep-14 2024 | $0.0096054 | $0.00955841 | $0.012731 | $0.012731 | $0 | $658,614 |
| Sep-13 2024 | $0.012698 | $0.012135 | $0.012698 | $0.012227 | $50 | $870,667 |
| Sep-12 2024 | $0.012204 | $0.012075 | $0.012266 | $0.012075 | - | $836,783 |
| Sep-11 2024 | $0.012073 | $0.011753 | $0.012124 | $0.012099 | - | $827,818 |
| Sep-10 2024 | $0.012098 | $0.00905884 | $0.012148 | $0.00910074 | $23 | $829,536 |
| Sep-09 2024 | $0.00914007 | $0.00875653 | $0.00918625 | $0.00881101 | $9 | $626,670 |
| Sep-08 2024 | $0.00875374 | $0.00860565 | $0.00875374 | $0.00865579 | - | $600,175 |
| Sep-07 2024 | $0.00861999 | $0.00861407 | $0.00875785 | $0.00864376 | $0 | $590,998 |
| Sep-06 2024 | $0.00857781 | $0.00849118 | $0.00908924 | $0.00900661 | $9 | $588,099 |
| Sep-05 2024 | $0.00897774 | $0.00896019 | $0.00929299 | $0.00929299 | $0 | $615,511 |
| Sep-04 2024 | $0.00931117 | $0.00894785 | $0.00933535 | $0.00923806 | $0 | $638,363 |
| Sep-03 2024 | $0.00923553 | $0.00923245 | $0.00953605 | $0.00945993 | $1 | $633,169 |