Cap Mercado $2.41T
-0.39%
Volumen 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.010234 | $0.010195 | $0.010291 | $0.010247 | $1 | $701,598 |
| Aug-23 2024 | $0.010272 | $0.00969029 | $0.010306 | $0.00969029 | $26 | $704,188 |
| Aug-22 2024 | $0.00965335 | $0.00964679 | $0.00980687 | $0.00978407 | $3 | $661,720 |
| Aug-21 2024 | $0.00980574 | $0.0094476 | $0.00985904 | $0.00946708 | $2 | $672,158 |
| Aug-20 2024 | $0.00948735 | $0.00939558 | $0.01038 | $0.010104 | $2 | $650,325 |
| Aug-19 2024 | $0.010053 | $0.00987698 | $0.010053 | $0.00991512 | $2 | $689,128 |
| Aug-18 2024 | $0.01008 | $0.01008 | $0.010232 | $0.010111 | $2 | $690,954 |
| Aug-17 2024 | $0.010096 | $0.010008 | $0.010137 | $0.010008 | $0 | $692,052 |
| Aug-16 2024 | $0.010003 | $0.00975148 | $0.010133 | $0.00978772 | $3 | $685,680 |
| Aug-15 2024 | $0.00979324 | $0.00967062 | $0.010142 | $0.010007 | $2 | $671,252 |
| Aug-14 2024 | $0.010023 | $0.00999616 | $0.010436 | $0.010313 | $1 | $687,022 |
| Aug-13 2024 | $0.010292 | $0.00997343 | $0.010434 | $0.010119 | $0 | $705,449 |
| Aug-12 2024 | $0.010078 | $0.00997089 | $0.011365 | $0.011182 | $20 | $690,758 |
| Aug-11 2024 | $0.011172 | $0.011103 | $0.011654 | $0.011619 | - | $765,772 |
| Aug-10 2024 | $0.011564 | $0.01146 | $0.011613 | $0.01157 | $2 | $792,613 |