Cap Mercado $2.31T
-1.78%
Volumen 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.010475 | $0.010475 | $0.011117 | $0.011117 | $0 | $717,876 |
Aug-01 2024 | $0.011049 | $0.010654 | $0.011093 | $0.011002 | - | $757,207 |
Jul-31 2024 | $0.011008 | $0.011008 | $0.011319 | $0.011215 | $5 | $754,405 |
Jul-30 2024 | $0.011255 | $0.011133 | $0.011367 | $0.011361 | - | $771,349 |
Jul-29 2024 | $0.011399 | $0.011394 | $0.011885 | $0.011667 | $0 | $781,157 |
Jul-28 2024 | $0.011567 | $0.011422 | $0.011599 | $0.011503 | $3 | $792,691 |
Jul-27 2024 | $0.011625 | $0.011508 | $0.012901 | $0.012901 | $54 | $796,649 |
Jul-26 2024 | $0.012904 | $0.012772 | $0.014138 | $0.013862 | $5 | $884,282 |
Jul-25 2024 | $0.013803 | $0.013334 | $0.013853 | $0.013724 | - | $945,893 |
Jul-24 2024 | $0.013724 | $0.013724 | $0.014004 | $0.013873 | - | $940,481 |
Jul-23 2024 | $0.013853 | $0.00930957 | $0.014085 | $0.00946707 | $354 | $949,272 |
Jul-22 2024 | $0.00943558 | $0.00934796 | $0.010212 | $0.010212 | $51 | $646,552 |
Jul-21 2024 | $0.010217 | $0.00988373 | $0.010217 | $0.010068 | $0 | $700,120 |
Jul-20 2024 | $0.010073 | $0.00996513 | $0.01013 | $0.010024 | - | $690,233 |
Jul-19 2024 | $0.010034 | $0.010034 | $0.010732 | $0.010213 | $217 | $687,564 |