Cap Mercado $2.50T
1.65%
Volumen 24h $156.54B
9.1%
BTC % 54.16%
0.12%
ETH % 12.74%
-0.07%
Monedas
29.182
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Garlicoin (GRLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.01077 | $0.010068 | $0.010791 | $0.010155 | $18 | $738,822 |
| Oct-16 2024 | $0.010158 | $0.010017 | $0.010194 | $0.010062 | $1 | $696,823 |
| Oct-15 2024 | $0.010018 | $0.00977914 | $0.010127 | $0.00988942 | $0 | $687,204 |
| Oct-14 2024 | $0.00993012 | $0.0093824 | $0.00993012 | $0.00940595 | $0 | $681,124 |
| Oct-13 2024 | $0.00940101 | $0.00933749 | $0.00948169 | $0.00948169 | $0 | $644,823 |
| Oct-12 2024 | $0.00949908 | $0.00938229 | $0.00949908 | $0.00938229 | $0 | $651,542 |
| Oct-11 2024 | $0.00937288 | $0.00937288 | $0.010143 | $0.00964374 | $31 | $642,878 |
| Oct-10 2024 | $0.00962471 | $0.00907035 | $0.00979188 | $0.00907182 | $5 | $660,143 |
| Oct-09 2024 | $0.00908982 | $0.00907493 | $0.00937003 | $0.00931458 | $10 | $623,449 |
| Oct-08 2024 | $0.00930825 | $0.0092896 | $0.010007 | $0.0093493 | $13 | $638,422 |
| Oct-07 2024 | $0.00937912 | $0.00937912 | $0.00959034 | $0.00940408 | $0 | $643,275 |
| Oct-06 2024 | $0.00939992 | $0.00927564 | $0.00942698 | $0.00929389 | $0 | $644,694 |
| Oct-05 2024 | $0.00929883 | $0.00925939 | $0.00934547 | $0.00932015 | $0 | $637,753 |
| Oct-04 2024 | $0.00931522 | $0.00917878 | $0.00982179 | $0.00971843 | $0 | $638,870 |
| Oct-03 2024 | $0.00973374 | $0.00961593 | $0.00982644 | $0.00972752 | $4 | $667,565 |