Cap Mercado NZ$4.24T
2.94%
Volumen 24h NZ$167.49B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00227645 | NZ$0.00220876 | NZ$0.00230062 | NZ$0.00224313 | NZ$2 | - |
Jun-13 2021 | NZ$0.00224148 | NZ$0.00207816 | NZ$0.0022671 | NZ$0.00213101 | - | - |
Jun-12 2021 | NZ$0.0021311 | NZ$0.00203799 | NZ$0.00219529 | NZ$0.00210812 | - | - |
Jun-11 2021 | NZ$0.00210727 | NZ$0.00208174 | NZ$0.00223992 | NZ$0.00222535 | - | - |
Jun-10 2021 | NZ$0.00222608 | NZ$0.00215745 | NZ$0.00240293 | NZ$0.00233399 | - | - |
Jun-09 2021 | NZ$0.00233865 | NZ$0.00217496 | NZ$0.00235061 | NZ$0.00225849 | - | - |
Jun-08 2021 | NZ$0.00225842 | NZ$0.00208943 | NZ$0.00235342 | NZ$0.00232621 | - | - |
Jun-07 2021 | NZ$0.00232982 | NZ$0.00231015 | NZ$0.00255379 | NZ$0.00242698 | - | - |
Jun-06 2021 | NZ$0.00242561 | NZ$0.00238814 | NZ$0.00256019 | NZ$0.00248162 | - | - |
Jun-05 2021 | NZ$0.00248976 | NZ$0.00225714 | NZ$0.00260046 | NZ$0.00233833 | NZ$7,221 | - |
Jun-04 2021 | NZ$0.00234607 | NZ$0.00205547 | NZ$0.00237831 | NZ$0.00228625 | - | - |
Jun-03 2021 | NZ$0.00228592 | NZ$0.00213274 | NZ$0.00230189 | NZ$0.0021893 | - | - |
Jun-02 2021 | NZ$0.00218887 | NZ$0.00210032 | NZ$0.00344307 | NZ$0.0033229 | NZ$21,088 | - |
Jun-01 2021 | NZ$0.00332315 | NZ$0.00306935 | NZ$0.00333768 | NZ$0.00326602 | NZ$1,495 | - |
May-31 2021 | NZ$0.00326519 | NZ$0.00202844 | NZ$0.00328781 | NZ$0.00210446 | NZ$11,394 | - |
Análisis de precios históricos y de mercado de Ganesha Token (GNSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.