Cap Mercado MX$43.54T
3.19%
Volumen 24h MX$1.69T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.023226 | MX$0.022535 | MX$0.023473 | MX$0.022886 | MX$17 | - |
Jun-13 2021 | MX$0.022869 | MX$0.021203 | MX$0.023131 | MX$0.021742 | - | - |
Jun-12 2021 | MX$0.021743 | MX$0.020793 | MX$0.022398 | MX$0.021509 | - | - |
Jun-11 2021 | MX$0.0215 | MX$0.021239 | MX$0.022853 | MX$0.022705 | - | - |
Jun-10 2021 | MX$0.022712 | MX$0.022012 | MX$0.024516 | MX$0.023813 | - | - |
Jun-09 2021 | MX$0.023861 | MX$0.022191 | MX$0.023983 | MX$0.023043 | - | - |
Jun-08 2021 | MX$0.023042 | MX$0.021318 | MX$0.024011 | MX$0.023734 | - | - |
Jun-07 2021 | MX$0.023771 | MX$0.02357 | MX$0.026056 | MX$0.024762 | - | - |
Jun-06 2021 | MX$0.024748 | MX$0.024366 | MX$0.026121 | MX$0.025319 | - | - |
Jun-05 2021 | MX$0.025402 | MX$0.023029 | MX$0.026532 | MX$0.023857 | MX$73,676 | - |
Jun-04 2021 | MX$0.023936 | MX$0.020971 | MX$0.024265 | MX$0.023326 | - | - |
Jun-03 2021 | MX$0.023323 | MX$0.02176 | MX$0.023486 | MX$0.022337 | - | - |
Jun-02 2021 | MX$0.022332 | MX$0.021429 | MX$0.035129 | MX$0.033903 | MX$215,158 | - |
Jun-01 2021 | MX$0.033905 | MX$0.031316 | MX$0.034054 | MX$0.033323 | MX$15,253 | - |
May-31 2021 | MX$0.033314 | MX$0.020696 | MX$0.033545 | MX$0.021471 | MX$116,249 | - |
Análisis de precios históricos y de mercado de Ganesha Token (GNSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.