Cap Mercado HK$19.85T
3.41%
Volumen 24h HK$843.68B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.010691 | HK$0.010373 | HK$0.010804 | HK$0.010534 | HK$8 | - |
Jun-13 2021 | HK$0.010527 | HK$0.0097602 | HK$0.010647 | HK$0.010008 | - | - |
Jun-12 2021 | HK$0.010008 | HK$0.00957152 | HK$0.01031 | HK$0.0099009 | - | - |
Jun-11 2021 | HK$0.00989692 | HK$0.009777 | HK$0.010519 | HK$0.010451 | - | - |
Jun-10 2021 | HK$0.010454 | HK$0.010132 | HK$0.011285 | HK$0.010961 | - | - |
Jun-09 2021 | HK$0.010983 | HK$0.010214 | HK$0.011039 | HK$0.010607 | - | - |
Jun-08 2021 | HK$0.010606 | HK$0.00981309 | HK$0.011052 | HK$0.010925 | - | - |
Jun-07 2021 | HK$0.010942 | HK$0.010849 | HK$0.011993 | HK$0.011398 | - | - |
Jun-06 2021 | HK$0.011392 | HK$0.011216 | HK$0.012024 | HK$0.011655 | - | - |
Jun-05 2021 | HK$0.011693 | HK$0.0106 | HK$0.012213 | HK$0.010982 | HK$33,914 | - |
Jun-04 2021 | HK$0.011018 | HK$0.00965363 | HK$0.011169 | HK$0.010737 | - | - |
Jun-03 2021 | HK$0.010735 | HK$0.010016 | HK$0.01081 | HK$0.010282 | - | - |
Jun-02 2021 | HK$0.01028 | HK$0.00986426 | HK$0.01617 | HK$0.015606 | HK$99,040 | - |
Jun-01 2021 | HK$0.015607 | HK$0.014415 | HK$0.015675 | HK$0.015339 | HK$7,021 | - |
May-31 2021 | HK$0.015335 | HK$0.00952668 | HK$0.015441 | HK$0.00988372 | HK$53,511 | - |
Análisis de precios históricos y de mercado de Ganesha Token (GNSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.