Cap Mercado €2.37T
2.73%
Volumen 24h €91.52B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00127031 | €0.00123254 | €0.0012838 | €0.00125172 | €1 | - |
Jun-13 2021 | €0.0012508 | €0.00115966 | €0.00126509 | €0.00118915 | - | - |
Jun-12 2021 | €0.0011892 | €0.00113724 | €0.00122502 | €0.00117638 | - | - |
Jun-11 2021 | €0.00117591 | €0.00116166 | €0.00124992 | €0.00124179 | - | - |
Jun-10 2021 | €0.0012422 | €0.0012039 | €0.00134089 | €0.00130242 | - | - |
Jun-09 2021 | €0.00130502 | €0.00121368 | €0.00131169 | €0.00126028 | - | - |
Jun-08 2021 | €0.00126025 | €0.00116595 | €0.00131326 | €0.00129807 | - | - |
Jun-07 2021 | €0.00130009 | €0.00128912 | €0.00142507 | €0.00135431 | - | - |
Jun-06 2021 | €0.00135355 | €0.00133263 | €0.00142864 | €0.0013848 | - | - |
Jun-05 2021 | €0.00138934 | €0.00125953 | €0.00145112 | €0.00130484 | €4,029 | - |
Jun-04 2021 | €0.00130916 | €0.001147 | €0.00132715 | €0.00127578 | - | - |
Jun-03 2021 | €0.00127559 | €0.00119012 | €0.0012845 | €0.00122168 | - | - |
Jun-02 2021 | €0.00122144 | €0.00117203 | €0.00192131 | €0.00185425 | €11,768 | - |
Jun-01 2021 | €0.00185439 | €0.00171276 | €0.0018625 | €0.00182251 | €834 | - |
May-31 2021 | €0.00182205 | €0.00113192 | €0.00183467 | €0.00117434 | €6,358 | - |
Análisis de precios históricos y de mercado de Ganesha Token (GNSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.