Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 26 Segundos atrás
Gamium GMM

Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.0001027 $0.00009668 $0.0001027 $0.0000979 $34,107 $5,028,725
Oct-23 2025 $0.00009641 $0.00008927 $0.00009754 $0.00009478 $36,508 $4,721,087
Oct-22 2025 $0.00009434 $0.00009105 $0.0000974 $0.00009512 $43,053 $4,619,485
Oct-21 2025 $0.00009515 $0.00009515 $0.00009825 $0.00009776 $37,964 $4,659,335
Oct-20 2025 $0.00009845 $0.00009361 $0.00010452 $0.00010452 $35,608 $4,820,806
Oct-19 2025 $0.0001043 $0.00009725 $0.00010777 $0.00009804 $37,725 $5,107,313
Oct-18 2025 $0.00009802 $0.00009726 $0.00010213 $0.00010154 $30,033 $4,799,608
Oct-17 2025 $0.00010117 $0.00009988 $0.00011398 $0.00011038 $68,328 $4,954,083
Oct-16 2025 $0.00011095 $0.00011095 $0.00011989 $0.00011784 $51,152 $5,432,868
Oct-15 2025 $0.0001178 $0.00011055 $0.00012185 $0.00011318 $99,593 $5,768,114
Oct-14 2025 $0.00011295 $0.00010626 $0.0001256 $0.00011361 $97,728 $5,530,610
Oct-13 2025 $0.00011394 $0.00011111 $0.00012 $0.00011515 $35,464 $5,579,153
Oct-12 2025 $0.00011505 $0.00009961 $0.0001197 $0.00010858 $168,329 $5,633,790
Oct-11 2025 $0.00010853 $0.00009025 $0.00011099 $0.00009828 $154,032 $5,314,455
Oct-10 2025 $0.00010071 $0.00010071 $0.00012381 $0.00011381 $151,279 $4,931,673

Análisis de precios históricos y de mercado de Gamium (GMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1304 días, desde el día 31-03-2022.