Cap Mercado $3.29T
-1.14%
Volumen 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monedas
32.211
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005581 | $0.00005581 | $0.00005905 | $0.00005905 | $136,759 | $2,733,008 |
| Jun-20 2025 | $0.00005906 | $0.00005888 | $0.000062 | $0.00006153 | $165,921 | $2,892,085 |
| Jun-19 2025 | $0.00006153 | $0.00006066 | $0.00006182 | $0.00006066 | $172,402 | $3,012,880 |
| Jun-18 2025 | $0.00006067 | $0.00005994 | $0.00006083 | $0.00006072 | $170,853 | $2,971,037 |
| Jun-17 2025 | $0.00006042 | $0.00006003 | $0.00006366 | $0.00006366 | $164,474 | $2,958,769 |
| Jun-16 2025 | $0.00006133 | $0.00005913 | $0.00006146 | $0.00005927 | $162,942 | $3,003,055 |
| Jun-15 2025 | $0.00005934 | $0.00005848 | $0.00005973 | $0.00005973 | $178,885 | $2,905,649 |
| Jun-14 2025 | $0.00006132 | $0.00005301 | $0.00006132 | $0.00005673 | $208,048 | $3,002,687 |
| Jun-13 2025 | $0.00005229 | $0.00005123 | $0.00007332 | $0.00006905 | $256,411 | $2,560,823 |
| Jun-12 2025 | $0.00007017 | $0.00005656 | $0.0000708 | $0.00005656 | $253,750 | $3,436,096 |
| Jun-11 2025 | $0.00005675 | $0.00005559 | $0.00005825 | $0.00005559 | $200,700 | $2,778,760 |
| Jun-10 2025 | $0.00005605 | $0.00005519 | $0.00005981 | $0.00005592 | $217,092 | $2,744,558 |
| Jun-09 2025 | $0.00005498 | $0.00005498 | $0.00005874 | $0.00005765 | $210,766 | $2,692,233 |
| Jun-08 2025 | $0.00005808 | $0.00005652 | $0.00006056 | $0.00006037 | $225,231 | $2,844,229 |
| Jun-07 2025 | $0.00006334 | $0.00006334 | $0.00006397 | $0.00006355 | $208,783 | $3,101,746 |