Cap Mercado $3.49T
-2.25%
Volumen 24h $460.63B
3.69%
BTC % 54.97%
-1.09%
ETH % 10.98%
0.91%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010526 | $0.00010018 | $0.00011372 | $0.00011372 | $46,539 | $5,154,526 |
| Nov-13 2025 | $0.00011371 | $0.00011164 | $0.00012558 | $0.00012307 | $37,549 | $5,567,822 |
| Nov-12 2025 | $0.00012354 | $0.00012032 | $0.00013758 | $0.00013626 | $45,249 | $6,049,531 |
| Nov-11 2025 | $0.0001365 | $0.0001157 | $0.00013998 | $0.00011578 | $49,868 | $6,683,710 |
| Nov-10 2025 | $0.00011581 | $0.00010856 | $0.00011683 | $0.0001087 | $32,476 | $5,670,659 |
| Nov-09 2025 | $0.00010853 | $0.00008964 | $0.00011168 | $0.00008971 | $45,013 | $5,314,513 |
| Nov-08 2025 | $0.0000893 | $0.00008575 | $0.0000893 | $0.0000865 | $41,379 | $4,372,762 |
| Nov-07 2025 | $0.00008567 | $0.00008388 | $0.00008703 | $0.00008703 | $38,635 | $4,195,094 |
| Nov-06 2025 | $0.00008683 | $0.00008683 | $0.00009445 | $0.00008822 | $42,342 | $4,251,739 |
| Nov-05 2025 | $0.00008821 | $0.0000817 | $0.00009064 | $0.00008201 | $34,676 | $4,319,475 |
| Nov-04 2025 | $0.00008165 | $0.0000807 | $0.0001016 | $0.00009003 | $64,579 | $3,998,313 |
| Nov-03 2025 | $0.00008998 | $0.00008054 | $0.00009394 | $0.00009182 | $40,546 | $4,406,070 |
| Nov-02 2025 | $0.00009161 | $0.00008998 | $0.00009792 | $0.00009295 | $40,559 | $4,485,750 |
| Nov-01 2025 | $0.00009286 | $0.00009199 | $0.00010064 | $0.00010044 | $35,252 | $4,547,206 |
| Oct-31 2025 | $0.00010023 | $0.00009771 | $0.0001014 | $0.00009788 | $39,588 | $4,907,855 |