Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002701 | $0.000027 | $0.00002737 | $0.00002737 | $9,025 | $1,322,933 |
| Apr-07 2026 | $0.00002738 | $0.00002591 | $0.00002862 | $0.00002849 | $13,553 | $1,340,788 |
| Apr-06 2026 | $0.00002925 | $0.00002854 | $0.00002994 | $0.00002989 | $9,566 | $1,432,237 |
| Apr-05 2026 | $0.00003003 | $0.00003003 | $0.00003041 | $0.00003041 | $9,138 | $1,470,418 |
| Apr-04 2026 | $0.00003035 | $0.00003034 | $0.00003107 | $0.00003097 | $9,634 | $1,486,131 |
| Apr-03 2026 | $0.00003103 | $0.00002764 | $0.00003422 | $0.00002864 | $16,535 | $1,519,847 |
| Apr-02 2026 | $0.00002436 | $0.0000231 | $0.00002602 | $0.0000231 | $12,910 | $1,192,844 |
| Apr-01 2026 | $0.00002363 | $0.00002186 | $0.00002415 | $0.00002221 | $10,481 | $1,157,226 |
| Mar-31 2026 | $0.00002217 | $0.00002129 | $0.00002454 | $0.00002134 | $12,802 | $1,085,771 |
| Mar-30 2026 | $0.00002134 | $0.00002115 | $0.00002606 | $0.0000232 | $11,141 | $1,045,146 |
| Mar-29 2026 | $0.00002312 | $0.00002312 | $0.00002711 | $0.00002711 | $15,212 | $1,132,330 |
| Mar-28 2026 | $0.00002711 | $0.0000271 | $0.00002891 | $0.00002887 | $9,909 | $1,327,531 |
| Mar-27 2026 | $0.00002887 | $0.00002777 | $0.00002944 | $0.00002783 | $10,248 | $1,414,006 |
| Mar-26 2026 | $0.00002783 | $0.00002622 | $0.00002895 | $0.00002641 | $11,733 | $1,363,029 |
| Mar-25 2026 | $0.00002636 | $0.00002636 | $0.00002945 | $0.00002659 | $10,658 | $1,291,033 |