Cap Mercado $2.64T
-2.99%
Volumen 24h $221.77B
0.06%
BTC % 54.02%
-0.31%
ETH % 10.11%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002487 | $0.00002483 | $0.00002529 | $0.00002529 | $6,512 | $1,218,003 |
| Mar-17 2026 | $0.00002529 | $0.00002529 | $0.00002664 | $0.00002584 | $9,260 | $1,238,555 |
| Mar-16 2026 | $0.00002584 | $0.00002522 | $0.00002984 | $0.00002791 | $10,313 | $1,265,724 |
| Mar-15 2026 | $0.00002795 | $0.00002787 | $0.00002841 | $0.00002805 | $9,200 | $1,368,679 |
| Mar-14 2026 | $0.00002805 | $0.00002796 | $0.00002977 | $0.00002836 | $8,376 | $1,373,540 |
| Mar-13 2026 | $0.00002836 | $0.00002789 | $0.00002921 | $0.00002839 | $9,339 | $1,389,001 |
| Mar-12 2026 | $0.00002833 | $0.0000259 | $0.00003017 | $0.0000259 | $11,102 | $1,387,492 |
| Mar-11 2026 | $0.0000259 | $0.00002565 | $0.00002678 | $0.00002565 | $8,254 | $1,268,624 |
| Mar-10 2026 | $0.00002566 | $0.00002326 | $0.00002626 | $0.00002326 | $10,858 | $1,256,529 |
| Mar-09 2026 | $0.00002344 | $0.00002254 | $0.00002491 | $0.00002254 | $9,942 | $1,148,206 |
| Mar-08 2026 | $0.00002254 | $0.00002144 | $0.00002345 | $0.00002147 | $5,943 | $1,103,865 |
| Mar-07 2026 | $0.00002174 | $0.00002028 | $0.00002232 | $0.00002168 | $11,039 | $1,064,973 |
| Mar-06 2026 | $0.00002168 | $0.00002168 | $0.0000218 | $0.00002179 | $8,933 | $1,062,006 |
| Mar-05 2026 | $0.00002191 | $0.00002148 | $0.00002235 | $0.00002218 | $9,674 | $1,073,156 |
| Mar-04 2026 | $0.00002223 | $0.00002186 | $0.00002352 | $0.00002233 | $11,221 | $1,088,549 |