Cap Mercado $4.47T
-0.68%
Volumen 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00012314 | $0.00011757 | $0.00012323 | $0.00012049 | $49,964 | $6,029,680 |
| Oct-02 2025 | $0.00012045 | $0.00011353 | $0.00012162 | $0.00011515 | $73,860 | $5,898,168 |
| Oct-01 2025 | $0.00011529 | $0.00011406 | $0.00012016 | $0.00011944 | $52,655 | $5,645,163 |
| Sep-30 2025 | $0.00011923 | $0.00011519 | $0.00012443 | $0.00011812 | $43,535 | $5,838,230 |
| Sep-29 2025 | $0.0001159 | $0.0001159 | $0.00012327 | $0.00012035 | $33,739 | $5,675,469 |
| Sep-28 2025 | $0.00011985 | $0.00011568 | $0.00012058 | $0.00012058 | $41,969 | $5,868,760 |
| Sep-27 2025 | $0.00012056 | $0.00011482 | $0.00012115 | $0.00011532 | $36,774 | $5,903,250 |
| Sep-26 2025 | $0.00011619 | $0.0001099 | $0.00011619 | $0.00011198 | $40,869 | $5,689,515 |
| Sep-25 2025 | $0.00011208 | $0.00010951 | $0.00012872 | $0.00012872 | $66,096 | $5,488,080 |
| Sep-24 2025 | $0.00013083 | $0.00011121 | $0.00014207 | $0.00011487 | $60,395 | $6,406,124 |
| Sep-23 2025 | $0.0001143 | $0.00011416 | $0.00012128 | $0.00012128 | $26,485 | $5,596,825 |
| Sep-22 2025 | $0.00012086 | $0.00011816 | $0.00013652 | $0.0001266 | $55,821 | $5,917,937 |
| Sep-21 2025 | $0.00012714 | $0.00010121 | $0.00013525 | $0.00010883 | $133,087 | $6,225,488 |
| Sep-20 2025 | $0.00011093 | $0.00010894 | $0.00011687 | $0.00011491 | $39,586 | $5,432,110 |
| Sep-19 2025 | $0.00011478 | $0.0001112 | $0.0001212 | $0.00011279 | $39,823 | $5,620,358 |