Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005977 | $0.00005603 | $0.00006086 | $0.0000586 | $596,129 | $2,927,002 |
| Jul-14 2025 | $0.0000576 | $0.00004528 | $0.00006065 | $0.00004885 | $326,301 | $2,820,752 |
| Jul-13 2025 | $0.00004868 | $0.00004748 | $0.00005018 | $0.00004855 | $214,519 | $2,383,657 |
| Jul-12 2025 | $0.000049 | $0.00004463 | $0.00004919 | $0.00004625 | $197,268 | $2,399,299 |
| Jul-11 2025 | $0.00004627 | $0.00004484 | $0.00004904 | $0.00004551 | $189,582 | $2,266,025 |
| Jul-10 2025 | $0.00004532 | $0.00004443 | $0.00004697 | $0.00004627 | $163,235 | $2,219,142 |
| Jul-09 2025 | $0.00004625 | $0.00004462 | $0.00004625 | $0.0000455 | $166,214 | $2,264,803 |
| Jul-08 2025 | $0.00004444 | $0.00004429 | $0.00004676 | $0.00004625 | $166,825 | $2,176,245 |
| Jul-07 2025 | $0.00004632 | $0.0000456 | $0.00004788 | $0.00004599 | $163,033 | $2,268,488 |
| Jul-06 2025 | $0.00004598 | $0.00004456 | $0.00004696 | $0.00004554 | $162,971 | $2,251,664 |
| Jul-05 2025 | $0.00004572 | $0.00004572 | $0.00004803 | $0.00004692 | $165,504 | $2,238,740 |
| Jul-04 2025 | $0.00004691 | $0.00004541 | $0.00004875 | $0.00004875 | $147,116 | $2,297,322 |
| Jul-03 2025 | $0.0000509 | $0.00004986 | $0.00005306 | $0.00005268 | $143,218 | $2,492,730 |
| Jul-02 2025 | $0.00005275 | $0.00004351 | $0.00005693 | $0.00004882 | $167,345 | $2,583,054 |
| Jul-01 2025 | $0.0000487 | $0.00004376 | $0.00005445 | $0.00005097 | $167,271 | $2,384,878 |