Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Gamium (GMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011799 | $0.00011434 | $0.00012722 | $0.00012587 | $161,850 | $5,725,630 |
| Aug-29 2024 | $0.00012618 | $0.00011476 | $0.0001298 | $0.00011573 | $163,015 | $6,121,283 |
| Aug-28 2024 | $0.00011526 | $0.00011254 | $0.00011993 | $0.00011989 | $144,248 | $5,589,264 |
| Aug-27 2024 | $0.00011974 | $0.00011974 | $0.00012501 | $0.00012416 | $94,303 | $5,804,675 |
| Aug-26 2024 | $0.00012451 | $0.00012451 | $0.00013879 | $0.00013643 | $130,652 | $6,034,134 |
| Aug-25 2024 | $0.00013451 | $0.00012789 | $0.00013451 | $0.0001291 | $153,761 | $6,516,558 |
| Aug-24 2024 | $0.00012791 | $0.00012783 | $0.00013718 | $0.00013391 | $152,349 | $6,194,352 |
| Aug-23 2024 | $0.00013408 | $0.00013303 | $0.00013857 | $0.0001383 | $150,490 | $6,491,091 |
| Aug-22 2024 | $0.00013767 | $0.0001232 | $0.00015408 | $0.00012499 | $256,147 | $6,662,451 |
| Aug-21 2024 | $0.00012367 | $0.00011839 | $0.00012367 | $0.0001202 | $121,244 | $5,983,003 |
| Aug-20 2024 | $0.00012042 | $0.0001178 | $0.00012245 | $0.00011804 | $116,154 | $5,823,837 |
| Aug-19 2024 | $0.00011848 | $0.00011366 | $0.00011848 | $0.00011469 | $91,701 | $5,722,383 |
| Aug-18 2024 | $0.00011555 | $0.00011089 | $0.00011822 | $0.00011727 | $89,506 | $5,580,711 |
| Aug-17 2024 | $0.00011594 | $0.00011528 | $0.00012289 | $0.00012254 | $77,129 | $5,599,423 |
| Aug-16 2024 | $0.00012268 | $0.00011866 | $0.0001239 | $0.00011992 | $91,014 | $5,907,056 |