Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamiFi.GG (GMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-24 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-23 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-22 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-21 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-20 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-19 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-18 2024 | $0.00002384 | $0.00002384 | $0.00002384 | $0.00002384 | - | - |
| Dec-17 2024 | $0.00002384 | $0.00002384 | $0.00002428 | $0.00002428 | $4 | - |
| Dec-16 2024 | $0.00002428 | $0.00002348 | $0.00002433 | $0.00002398 | $8 | - |
| Dec-15 2024 | $0.00002398 | $0.00002348 | $0.00002439 | $0.00002397 | $9 | - |
| Dec-14 2024 | $0.00002403 | $0.0000235 | $0.00002471 | $0.00002446 | $16 | - |
| Dec-13 2024 | $0.00002446 | $0.0000232 | $0.00002446 | $0.00002335 | $13 | - |
| Dec-12 2024 | $0.00002335 | $0.0000233 | $0.00002425 | $0.00002371 | $17 | - |
| Dec-11 2024 | $0.00002363 | $0.00002251 | $0.00002388 | $0.00002323 | $33 | - |