Cap Mercado $2.20T
-3.62%
Volumen 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003389 | $0.00003389 | $0.00003627 | $0.00003492 | $7 | - |
Aug-13 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-12 2024 | $0.00003492 | $0.00003492 | $0.00003873 | $0.00003873 | $4 | - |
Aug-11 2024 | $0.00003873 | $0.00003809 | $0.00003873 | $0.00003809 | $5 | - |
Aug-10 2024 | $0.00003809 | $0.0000377 | $0.00003829 | $0.0000377 | $12 | - |
Aug-09 2024 | $0.0000377 | $0.00003618 | $0.00004 | $0.00003618 | $10 | - |
Aug-08 2024 | $0.00003618 | $0.00003618 | $0.00003671 | $0.00003671 | $5 | - |
Aug-07 2024 | $0.00003671 | $0.00003671 | $0.00003772 | $0.00003772 | $4 | - |
Aug-06 2024 | $0.00003772 | $0.00003143 | $0.00003772 | $0.00003143 | $11 | - |
Aug-05 2024 | $0.00003143 | $0.00003143 | $0.00003958 | $0.00003958 | $8 | - |
Aug-04 2024 | $0.00003958 | $0.00003872 | $0.00003994 | $0.00003994 | $22 | - |
Aug-03 2024 | $0.00004174 | $0.00004174 | $0.00004485 | $0.00004485 | $6 | - |
Aug-02 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Aug-01 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |
Jul-31 2024 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | - |